Lighter Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 1.54
+0.15%
$ 404.7 million $ 28.24 million
5:13 AM $ 1.54
+0.00%
$ 404.7 million $ 28.23 million
5:12 AM $ 1.54
-0.01%
$ 404.7 million $ 28.22 million
5:11 AM $ 1.54
+0.06%
$ 404.7 million $ 28.22 million
5:10 AM $ 1.54
+0.02%
$ 404.7 million $ 28.22 million
5:09 AM $ 1.53
-0.03%
$ 403.79 million $ 28.22 million
5:08 AM $ 1.54
+0.07%
$ 403.79 million $ 28.21 million
5:07 AM $ 1.53
+0.06%
$ 403.79 million $ 28.22 million
5:06 AM $ 1.53
+0.03%
$ 403.79 million $ 28.21 million
5:05 AM $ 1.53
-0.05%
$ 403.79 million $ 28.22 million
5:04 AM $ 1.53
+0.26%
$ 403.48 million $ 28.23 million
5:03 AM $ 1.53
+0.05%
$ 403.48 million $ 28.23 million
5:02 AM $ 1.53
-0.02%
$ 403.48 million $ 28.23 million
5:01 AM $ 1.53
-0.03%
$ 403.48 million $ 28.24 million
5:00 AM $ 1.53
+0.10%
$ 403.48 million $ 28.25 million
4:59 AM $ 1.53
-0.04%
$ 402.06 million $ 28.26 million
4:58 AM $ 1.53
+0.02%
$ 402.06 million $ 28.27 million
4:57 AM $ 1.53
-0.07%
$ 402.06 million $ 28.28 million
4:56 AM $ 1.53
-0.10%
$ 402.06 million $ 28.29 million
4:55 AM $ 1.53
+0.00%
$ 402.06 million $ 28.3 million
4:54 AM $ 1.53
+0.03%
$ 402.8 million $ 28.3 million
4:53 AM $ 1.53
+0.02%
$ 402.8 million $ 28.31 million
4:52 AM $ 1.53
+0.00%
$ 402.8 million $ 28.31 million
4:51 AM $ 1.53
+0.01%
$ 402.8 million $ 28.32 million
4:50 AM $ 1.53
-0.01%
$ 402.8 million $ 28.32 million
4:49 AM $ 1.53
+0.03%
$ 402.57 million $ 28.32 million
4:48 AM $ 1.53
-0.05%
$ 402.57 million $ 28.33 million
4:47 AM $ 1.53
-0.07%
$ 402.57 million $ 28.34 million
4:46 AM $ 1.53
+0.00%
$ 402.57 million $ 28.36 million
4:45 AM $ 1.53
-0.07%
$ 402.57 million $ 28.36 million
4:44 AM $ 1.53
-0.09%
$ 403.22 million $ 28.39 million
4:43 AM $ 1.53
+0.00%
$ 403.22 million $ 28.38 million
4:42 AM $ 1.53
+0.07%
$ 403.22 million $ 28.38 million
4:41 AM $ 1.53
+0.00%
$ 403.22 million $ 28.39 million
4:40 AM $ 1.53
-0.08%
$ 403.22 million $ 28.4 million
4:39 AM $ 1.53
-0.06%
$ 403.64 million $ 28.42 million
4:38 AM $ 1.54
+0.00%
$ 403.64 million $ 28.41 million
4:37 AM $ 1.54
-0.01%
$ 403.64 million $ 28.42 million
4:36 AM $ 1.54
-0.08%
$ 403.64 million $ 28.43 million
4:35 AM $ 1.54
+0.00%
$ 403.64 million $ 28.44 million
4:34 AM $ 1.54
+0.14%
$ 404.29 million $ 28.42 million
4:33 AM $ 1.53
+0.06%
$ 404.29 million $ 28.38 million
4:32 AM $ 1.53
+0.13%
$ 404.29 million $ 28.25 million
4:31 AM $ 1.53
+0.05%
$ 404.29 million $ 28.26 million
4:30 AM $ 1.53
+0.13%
$ 404.29 million $ 28.28 million
4:29 AM $ 1.53
+0.40%
$ 402.25 million $ 28.25 million
4:28 AM $ 1.52
+0.05%
$ 402.25 million $ 28.26 million
4:27 AM $ 1.52
+0.10%
$ 402.25 million $ 28.25 million
4:26 AM $ 1.52
+0.11%
$ 402.25 million $ 28.24 million
4:25 AM $ 1.52
+0.00%
$ 402.25 million $ 28.25 million