Lighter Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.963
-1.14%
$ 240.64 million $ 30.49 million
May 6, 3 AM $ 0.974
-0.41%
$ 243.42 million $ 30.73 million
May 6, 2 AM $ 0.978
+1.10%
$ 244.42 million $ 30.75 million
May 6, 1 AM $ 0.968
+0.33%
$ 241.77 million $ 30.46 million
May 6, 12 AM $ 0.965
-0.21%
$ 259.68 million $ 30.45 million
May 5, 11 PM $ 0.967
+0.05%
$ 260.21 million $ 30.39 million
May 5, 10 PM $ 0.966
-0.53%
$ 260.11 million $ 30.13 million
May 5, 9 PM $ 0.971
-1.82%
$ 261.37 million $ 28.89 million
May 5, 8 PM $ 0.989
+1.04%
$ 266.22 million $ 28.38 million
May 5, 7 PM $ 0.979
-0.14%
$ 263.49 million $ 28.09 million
May 5, 6 PM $ 0.98
+0.90%
$ 263.85 million $ 24.73 million
May 5, 5 PM $ 0.971
+1.50%
$ 261.49 million $ 25.52 million
May 5, 4 PM $ 0.957
-2.32%
$ 257.62 million $ 25.88 million
May 5, 3 PM $ 0.98
+1.51%
$ 263.72 million $ 25.27 million
May 5, 2 PM $ 0.965
-0.94%
$ 259.85 million $ 25.94 million
May 5, 1 PM $ 0.974
+0.35%
$ 262.32 million $ 26.38 million
May 5, 12 PM $ 0.971
+0.14%
$ 261.42 million $ 26.23 million
May 5, 11 AM $ 0.97
+5.16%
$ 261.03 million $ 26.26 million
May 5, 10 AM $ 0.922
+0.58%
$ 248.17 million $ 25.09 million
May 5, 9 AM $ 0.917
+0.00%
$ 246.74 million $ 26.28 million
May 5, 8 AM $ 0.917
-0.57%
$ 246.73 million $ 26.59 million
May 5, 7 AM $ 0.922
-0.11%
$ 248.13 million $ 26.88 million
May 5, 6 AM $ 0.923
+0.91%
$ 366.99 million $ 26.95 million
May 5, 5 AM $ 0.915
+1.40%
$ 363.68 million $ 27.08 million
May 5, 4 AM $ 0.902
-0.72%
$ 358.67 million $ 26.8 million
May 5, 3 AM $ 0.909
+0.80%
$ 361.28 million $ 26.99 million
May 5, 2 AM $ 0.901
-0.13%
$ 358.4 million $ 27.28 million
May 5, 1 AM $ 0.902
-0.24%
$ 358.85 million $ 28.08 million
May 5, 12 AM $ 0.905
-0.19%
$ 355.95 million $ 28.06 million
May 4, 11 PM $ 0.906
-0.38%
$ 356.62 million $ 28.06 million
May 4, 10 PM $ 0.91
-0.68%
$ 358 million $ 27.94 million
May 4, 9 PM $ 0.916
+0.41%
$ 360.43 million $ 28.2 million
May 4, 8 PM $ 0.912
+0.03%
$ 358.95 million $ 28.22 million
May 4, 7 PM $ 0.912
-1.08%
$ 358.85 million $ 28.31 million
May 4, 6 PM $ 0.922
-1.47%
$ 362.77 million $ 28.47 million
May 4, 5 PM $ 0.936
+0.13%
$ 368.18 million $ 27.73 million
May 4, 4 PM $ 0.934
-0.70%
$ 367.71 million $ 27.94 million
May 4, 3 PM $ 0.941
-2.32%
$ 370.31 million $ 28.55 million
May 4, 2 PM $ 0.963
+1.47%
$ 379.11 million $ 27.97 million
May 4, 1 PM $ 0.95
-1.50%
$ 373.64 million $ 27.27 million
May 4, 12 PM $ 0.964
+3.35%
$ 379.36 million $ 26.31 million
May 4, 11 AM $ 0.933
-1.65%
$ 367.06 million $ 25.83 million
May 4, 10 AM $ 0.948
-0.42%
$ 373.21 million $ 25.62 million
May 4, 9 AM $ 0.952
-0.16%
$ 374.77 million $ 24.55 million
May 4, 8 AM $ 0.954
+0.70%
$ 375.37 million $ 24.47 million
May 4, 7 AM $ 0.947
+0.54%
$ 372.75 million $ 24.26 million
May 4, 6 AM $ 0.942
-0.08%
$ 370.73 million $ 24.14 million
May 4, 5 AM $ 0.943
-0.24%
$ 371.05 million $ 24.05 million
May 4, 4 AM $ 0.945
-0.44%
$ 371.96 million $ 24.69 million
May 4, 3 AM $ 0.949
-0.67%
$ 373.6 million $ 24.56 million