Lighter Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 1.13
-0.73%
$ 298.27 million $ 24.81 million
Mar 6, 11 PM $ 1.14
-0.01%
$ 300.48 million $ 24.82 million
Mar 6, 10 PM $ 1.14
+0.93%
$ 300.5 million $ 26.25 million
Mar 6, 9 PM $ 1.13
-0.54%
$ 297.74 million $ 26.72 million
Mar 6, 8 PM $ 1.13
-0.63%
$ 299.34 million $ 27.19 million
Mar 6, 7 PM $ 1.14
-0.01%
$ 301.24 million $ 27.66 million
Mar 6, 6 PM $ 1.14
+2.93%
$ 301.31 million $ 28.35 million
Mar 6, 5 PM $ 1.11
+0.56%
$ 292.74 million $ 28.87 million
Mar 6, 4 PM $ 1.1
-1.11%
$ 291.12 million $ 29.57 million
Mar 6, 3 PM $ 1.12
-0.26%
$ 294.38 million $ 29.43 million
Mar 6, 2 PM $ 1.12
-2.09%
$ 295.16 million $ 30.38 million
Mar 6, 1 PM $ 1.14
-1.90%
$ 301.47 million $ 29.17 million
Mar 6, 12 PM $ 1.16
+0.47%
$ 307.31 million $ 28.54 million
Mar 6, 11 AM $ 1.16
-0.88%
$ 305.88 million $ 28.15 million
Mar 6, 10 AM $ 1.17
-0.17%
$ 308.6 million $ 27.47 million
Mar 6, 9 AM $ 1.17
-1.66%
$ 309.14 million $ 27.32 million
Mar 6, 8 AM $ 1.19
-0.52%
$ 314.37 million $ 26.47 million
Mar 6, 7 AM $ 1.2
+0.65%
$ 316.02 million $ 26.63 million
Mar 6, 6 AM $ 1.19
-0.65%
$ 313.99 million $ 27.05 million
Mar 6, 5 AM $ 1.2
-0.94%
$ 316.04 million $ 26.96 million
Mar 6, 4 AM $ 1.21
-1.64%
$ 319.03 million $ 26.63 million
Mar 6, 3 AM $ 1.23
+0.70%
$ 324.38 million $ 26.12 million
Mar 6, 2 AM $ 1.22
-0.37%
$ 322.12 million $ 26.18 million
Mar 6, 1 AM $ 1.22
+0.46%
$ 323.33 million $ 26.55 million
Mar 6, 12 AM $ 1.22
+0.98%
$ 321.86 million $ 26.66 million
Mar 5, 11 PM $ 1.21
-0.65%
$ 318.72 million $ 25.63 million
Mar 5, 10 PM $ 1.22
+1.06%
$ 320.79 million $ 24.9 million
Mar 5, 9 PM $ 1.2
+0.19%
$ 317.43 million $ 26.12 million
Mar 5, 8 PM $ 1.2
-0.11%
$ 316.82 million $ 25.85 million
Mar 5, 7 PM $ 1.2
-0.43%
$ 317.18 million $ 25.96 million
Mar 5, 6 PM $ 1.21
-2.60%
$ 318.53 million $ 25.32 million
Mar 5, 5 PM $ 1.24
-3.64%
$ 327.03 million $ 24.17 million
Mar 5, 4 PM $ 1.29
-0.63%
$ 339.39 million $ 23.82 million
Mar 5, 3 PM $ 1.29
-1.85%
$ 341.55 million $ 24.32 million
Mar 5, 2 PM $ 1.32
+0.25%
$ 347.98 million $ 25.51 million
Mar 5, 1 PM $ 1.31
-1.18%
$ 347.13 million $ 26.74 million
Mar 5, 12 PM $ 1.33
+0.34%
$ 351.27 million $ 27.15 million
Mar 5, 11 AM $ 1.33
+0.37%
$ 350.07 million $ 27.91 million
Mar 5, 10 AM $ 1.32
+0.39%
$ 348.78 million $ 28.64 million
Mar 5, 9 AM $ 1.32
+0.52%
$ 347.44 million $ 29.75 million
Mar 5, 8 AM $ 1.31
+1.07%
$ 345.63 million $ 31.46 million
Mar 5, 7 AM $ 1.3
-1.95%
$ 341.97 million $ 32.12 million
Mar 5, 6 AM $ 1.32
+0.76%
$ 348.77 million $ 31.53 million
Mar 5, 5 AM $ 1.31
+0.26%
$ 346.06 million $ 31.5 million
Mar 5, 4 AM $ 1.31
-0.13%
$ 345.17 million $ 31.47 million
Mar 5, 3 AM $ 1.31
+0.05%
$ 345.51 million $ 31.71 million
Mar 5, 2 AM $ 1.31
-0.36%
$ 345.35 million $ 32.47 million
Mar 5, 1 AM $ 1.31
-2.53%
$ 346.6 million $ 32.62 million
Mar 5, 12 AM $ 1.35
-1.71%
$ 355.6 million $ 33.5 million
Mar 4, 11 PM $ 1.37
-0.42%
$ 361.82 million $ 33.2 million