Lighter Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 1.54
-0.06%
$ 404.15 million $ 28.09 million
5:43 AM $ 1.54
-0.01%
$ 404.15 million $ 28.1 million
5:42 AM $ 1.54
-0.02%
$ 404.15 million $ 28.1 million
5:41 AM $ 1.54
-0.04%
$ 404.15 million $ 28.11 million
5:40 AM $ 1.54
+0.00%
$ 404.15 million $ 28.12 million
5:39 AM $ 1.54
-0.12%
$ 404.71 million $ 28.16 million
5:38 AM $ 1.54
-0.04%
$ 404.71 million $ 28.16 million
5:37 AM $ 1.54
+0.03%
$ 404.71 million $ 28.16 million
5:36 AM $ 1.54
+0.05%
$ 404.71 million $ 28.25 million
5:35 AM $ 1.54
-0.04%
$ 404.71 million $ 28.29 million
5:34 AM $ 1.54
+0.02%
$ 405.19 million $ 28.3 million
5:33 AM $ 1.54
-0.09%
$ 405.19 million $ 28.3 million
5:32 AM $ 1.54
+0.06%
$ 405.19 million $ 28.3 million
5:31 AM $ 1.54
+0.02%
$ 405.19 million $ 28.29 million
5:30 AM $ 1.54
+0.00%
$ 405.19 million $ 28.29 million
5:29 AM $ 1.54
-0.07%
$ 405.15 million $ 28.28 million
5:28 AM $ 1.54
-0.04%
$ 405.15 million $ 28.28 million
5:27 AM $ 1.54
-0.03%
$ 405.15 million $ 28.28 million
5:26 AM $ 1.54
+0.00%
$ 405.15 million $ 28.28 million
5:25 AM $ 1.54
+0.12%
$ 405.15 million $ 28.28 million
5:24 AM $ 1.54
+0.15%
$ 405.26 million $ 28.27 million
5:23 AM $ 1.54
+0.09%
$ 405.26 million $ 28.27 million
5:22 AM $ 1.54
+0.01%
$ 405.26 million $ 28.27 million
5:21 AM $ 1.54
+0.00%
$ 405.26 million $ 28.28 million
5:20 AM $ 1.54
-0.05%
$ 405.26 million $ 28.28 million
5:19 AM $ 1.54
-0.02%
$ 404.47 million $ 28.28 million
5:18 AM $ 1.54
-0.05%
$ 404.47 million $ 28.27 million
5:17 AM $ 1.54
+0.04%
$ 404.47 million $ 28.28 million
5:16 AM $ 1.54
-0.04%
$ 404.47 million $ 28.27 million
5:15 AM $ 1.54
+0.01%
$ 404.47 million $ 28.26 million
5:14 AM $ 1.54
+0.15%
$ 404.7 million $ 28.24 million
5:13 AM $ 1.54
+0.00%
$ 404.7 million $ 28.23 million
5:12 AM $ 1.54
-0.01%
$ 404.7 million $ 28.22 million
5:11 AM $ 1.54
+0.06%
$ 404.7 million $ 28.22 million
5:10 AM $ 1.54
+0.02%
$ 404.7 million $ 28.22 million
5:09 AM $ 1.53
-0.03%
$ 403.79 million $ 28.22 million
5:08 AM $ 1.54
+0.07%
$ 403.79 million $ 28.21 million
5:07 AM $ 1.53
+0.06%
$ 403.79 million $ 28.22 million
5:06 AM $ 1.53
+0.03%
$ 403.79 million $ 28.21 million
5:05 AM $ 1.53
-0.05%
$ 403.79 million $ 28.22 million
5:04 AM $ 1.53
+0.26%
$ 403.48 million $ 28.23 million
5:03 AM $ 1.53
+0.05%
$ 403.48 million $ 28.23 million
5:02 AM $ 1.53
-0.02%
$ 403.48 million $ 28.23 million
5:01 AM $ 1.53
-0.03%
$ 403.48 million $ 28.24 million
5:00 AM $ 1.53
+0.10%
$ 403.48 million $ 28.25 million
4:59 AM $ 1.53
-0.04%
$ 402.06 million $ 28.26 million
4:58 AM $ 1.53
+0.02%
$ 402.06 million $ 28.27 million
4:57 AM $ 1.53
-0.07%
$ 402.06 million $ 28.28 million
4:56 AM $ 1.53
-0.10%
$ 402.06 million $ 28.29 million
4:55 AM $ 1.53
+0.00%
$ 402.06 million $ 28.3 million