Lighter Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.902
+0.07%
$ 353.47 million $ 25.14 million
5:22 AM $ 0.901
+0.02%
$ 353.47 million $ 25.14 million
5:21 AM $ 0.901
+0.01%
$ 353.47 million $ 25.14 million
5:20 AM $ 0.901
+0.01%
$ 353.47 million $ 25.15 million
5:19 AM $ 0.901
-0.03%
$ 352.44 million $ 25.14 million
5:18 AM $ 0.901
-0.01%
$ 352.44 million $ 25.14 million
5:17 AM $ 0.901
-0.04%
$ 352.44 million $ 25.18 million
5:16 AM $ 0.902
+0.01%
$ 352.44 million $ 25.18 million
5:15 AM $ 0.902
+0.00%
$ 352.44 million $ 25.19 million
5:14 AM $ 0.902
-0.16%
$ 352.72 million $ 25.2 million
5:13 AM $ 0.903
-0.02%
$ 352.72 million $ 25.18 million
5:12 AM $ 0.903
+0.02%
$ 352.72 million $ 25.18 million
5:11 AM $ 0.903
-0.05%
$ 352.72 million $ 25.18 million
5:10 AM $ 0.904
-0.03%
$ 352.72 million $ 25.18 million
5:09 AM $ 0.904
+0.10%
$ 353.64 million $ 25.17 million
5:08 AM $ 0.903
+0.05%
$ 353.64 million $ 25.17 million
5:07 AM $ 0.903
+0.10%
$ 353.64 million $ 25.17 million
5:06 AM $ 0.902
-0.01%
$ 353.64 million $ 25.18 million
5:05 AM $ 0.902
+0.01%
$ 353.64 million $ 25.18 million
5:04 AM $ 0.902
+0.24%
$ 352.76 million $ 25.17 million
5:03 AM $ 0.9
+0.08%
$ 352.76 million $ 25.18 million
5:02 AM $ 0.899
+0.00%
$ 352.76 million $ 25.18 million
5:01 AM $ 0.899
+0.07%
$ 352.76 million $ 25.18 million
5:00 AM $ 0.898
+0.03%
$ 352.76 million $ 25.19 million
4:59 AM $ 0.898
-0.02%
$ 351.28 million $ 25.2 million
4:58 AM $ 0.898
+0.04%
$ 351.28 million $ 25.2 million
4:57 AM $ 0.898
+0.02%
$ 351.28 million $ 25.21 million
4:56 AM $ 0.898
+0.02%
$ 351.28 million $ 25.21 million
4:55 AM $ 0.897
+0.00%
$ 351.28 million $ 25.21 million
4:54 AM $ 0.897
+0.17%
$ 351.05 million $ 25.23 million
4:53 AM $ 0.896
+0.03%
$ 351.05 million $ 25.22 million
4:52 AM $ 0.896
+0.10%
$ 351.05 million $ 25.22 million
4:51 AM $ 0.895
+0.02%
$ 351.05 million $ 25.23 million
4:50 AM $ 0.895
-0.01%
$ 351.05 million $ 25.25 million
4:49 AM $ 0.895
+0.05%
$ 349.99 million $ 25.28 million
4:48 AM $ 0.894
+0.07%
$ 349.99 million $ 25.25 million
4:47 AM $ 0.894
+0.01%
$ 349.99 million $ 25.26 million
4:46 AM $ 0.894
-0.01%
$ 349.99 million $ 25.26 million
4:45 AM $ 0.894
+0.02%
$ 349.99 million $ 25.26 million
4:44 AM $ 0.893
+0.00%
$ 349.46 million $ 25.25 million
4:43 AM $ 0.893
-0.04%
$ 349.46 million $ 25.27 million
4:42 AM $ 0.894
+0.00%
$ 349.46 million $ 25.28 million
4:41 AM $ 0.894
+0.00%
$ 349.46 million $ 25.28 million
4:40 AM $ 0.894
-0.03%
$ 349.46 million $ 25.28 million
4:39 AM $ 0.894
-0.04%
$ 349.73 million $ 25.32 million
4:38 AM $ 0.895
+0.01%
$ 349.73 million $ 25.31 million
4:37 AM $ 0.894
-0.03%
$ 349.73 million $ 25.31 million
4:36 AM $ 0.895
+0.06%
$ 349.73 million $ 25.31 million
4:35 AM $ 0.894
+0.06%
$ 349.73 million $ 25.31 million
4:34 AM $ 0.894
-0.09%
$ 349.51 million $ 25.36 million