Lighter Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 2.31
+0.02%
$ 732.36 million $ 28.37 million
8:17 AM $ 2.31
+0.02%
$ 732.36 million $ 28.38 million
8:16 AM $ 2.31
+0.00%
$ 732.36 million $ 28.38 million
8:15 AM $ 2.31
+0.00%
$ 732.36 million $ 28.38 million
8:14 AM $ 2.31
-0.03%
$ 731.74 million $ 28.38 million
8:13 AM $ 2.31
-0.01%
$ 731.74 million $ 28.41 million
8:12 AM $ 2.31
+0.00%
$ 731.74 million $ 28.42 million
8:11 AM $ 2.31
+0.01%
$ 731.74 million $ 28.42 million
8:10 AM $ 2.31
+0.00%
$ 731.74 million $ 28.43 million
8:09 AM $ 2.31
+0.05%
$ 731.95 million $ 28.43 million
8:08 AM $ 2.31
+0.05%
$ 731.95 million $ 28.45 million
8:07 AM $ 2.31
+0.01%
$ 731.95 million $ 28.46 million
8:06 AM $ 2.31
+0.01%
$ 731.95 million $ 28.46 million
8:05 AM $ 2.31
+0.02%
$ 731.95 million $ 28.46 million
8:04 AM $ 2.31
+0.04%
$ 730.87 million $ 28.47 million
8:03 AM $ 2.31
+0.09%
$ 730.87 million $ 28.47 million
8:02 AM $ 2.3
+0.04%
$ 730.87 million $ 28.47 million
8:01 AM $ 2.3
+0.05%
$ 730.87 million $ 28.48 million
8:00 AM $ 2.3
+0.01%
$ 730.87 million $ 28.52 million
7:59 AM $ 2.3
-0.04%
$ 729.33 million $ 28.54 million
7:58 AM $ 2.3
-0.01%
$ 729.33 million $ 28.56 million
7:57 AM $ 2.3
-0.03%
$ 729.33 million $ 28.5 million
7:56 AM $ 2.3
-0.05%
$ 729.33 million $ 28.49 million
7:55 AM $ 2.3
-0.01%
$ 729.33 million $ 28.5 million
7:54 AM $ 2.3
-0.04%
$ 730.36 million $ 28.49 million
7:53 AM $ 2.31
-0.04%
$ 730.36 million $ 28.53 million
7:52 AM $ 2.31
-0.04%
$ 730.36 million $ 28.53 million
7:51 AM $ 2.31
+0.02%
$ 730.36 million $ 28.52 million
7:50 AM $ 2.31
-0.01%
$ 730.36 million $ 28.51 million
7:49 AM $ 2.31
+0.01%
$ 731.12 million $ 28.51 million
7:48 AM $ 2.31
+0.00%
$ 731.12 million $ 28.56 million
7:47 AM $ 2.31
-0.01%
$ 731.12 million $ 28.56 million
7:46 AM $ 2.31
+0.01%
$ 731.12 million $ 28.56 million
7:45 AM $ 2.31
-0.03%
$ 731.12 million $ 28.56 million
7:44 AM $ 2.31
-0.10%
$ 731.26 million $ 28.56 million
7:43 AM $ 2.31
-0.04%
$ 731.26 million $ 28.58 million
7:42 AM $ 2.31
+0.02%
$ 731.26 million $ 28.58 million
7:41 AM $ 2.31
+0.00%
$ 731.26 million $ 28.58 million
7:40 AM $ 2.31
+0.00%
$ 731.26 million $ 28.58 million
7:39 AM $ 2.31
+0.07%
$ 732.2 million $ 28.58 million
7:38 AM $ 2.31
+0.06%
$ 732.2 million $ 28.58 million
7:37 AM $ 2.31
+0.02%
$ 732.2 million $ 28.57 million
7:36 AM $ 2.31
+0.02%
$ 732.2 million $ 28.57 million
7:35 AM $ 2.31
+0.02%
$ 732.2 million $ 28.56 million
7:34 AM $ 2.31
+0.12%
$ 730.83 million $ 28.56 million
7:33 AM $ 2.3
+0.07%
$ 730.83 million $ 28.55 million
7:32 AM $ 2.3
+0.04%
$ 730.83 million $ 28.53 million
7:31 AM $ 2.3
+0.00%
$ 730.83 million $ 28.53 million
7:30 AM $ 2.3
-0.01%
$ 730.83 million $ 28.53 million
7:29 AM $ 2.3
-0.07%
$ 729.24 million $ 28.54 million