Lighter Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.949
-0.67%
$ 373.6 million $ 24.56 million
May 4, 2 AM $ 0.956
+1.71%
$ 376.1 million $ 24.46 million
May 4, 1 AM $ 0.94
+1.55%
$ 369.76 million $ 23.98 million
May 4, 12 AM $ 0.925
+0.15%
$ 363.19 million $ 24.16 million
May 3, 11 PM $ 0.924
-1.36%
$ 362.64 million $ 24.29 million
May 3, 10 PM $ 0.937
+0.37%
$ 367.63 million $ 24.33 million
May 3, 9 PM $ 0.933
-0.01%
$ 366.26 million $ 24.47 million
May 3, 8 PM $ 0.933
+0.85%
$ 366.27 million $ 24.81 million
May 3, 7 PM $ 0.925
-1.77%
$ 363.19 million $ 24.77 million
May 3, 6 PM $ 0.942
+0.70%
$ 369.75 million $ 24.67 million
May 3, 5 PM $ 0.935
+0.08%
$ 367.17 million $ 24.92 million
May 3, 4 PM $ 0.935
+2.51%
$ 366.89 million $ 24.81 million
May 3, 3 PM $ 0.912
+0.34%
$ 357.92 million $ 24.02 million
May 3, 2 PM $ 0.909
-0.68%
$ 356.72 million $ 24.12 million
May 3, 1 PM $ 0.915
-0.14%
$ 359.17 million $ 24.81 million
May 3, 12 PM $ 0.916
+0.08%
$ 359.68 million $ 25.05 million
May 3, 11 AM $ 0.916
-0.14%
$ 359.36 million $ 24.72 million
May 3, 10 AM $ 0.917
-0.47%
$ 359.93 million $ 24.83 million
May 3, 9 AM $ 0.921
-0.04%
$ 361.63 million $ 24.83 million
May 3, 8 AM $ 0.922
+0.48%
$ 361.77 million $ 24.72 million
May 3, 7 AM $ 0.917
+0.55%
$ 360.03 million $ 24.72 million
May 3, 6 AM $ 0.912
-0.57%
$ 358.07 million $ 24.98 million
May 3, 5 AM $ 0.918
+0.92%
$ 360.14 million $ 24.87 million
May 3, 4 AM $ 0.909
+1.75%
$ 356.85 million $ 24.27 million
May 3, 3 AM $ 0.894
+0.15%
$ 350.72 million $ 23.9 million
May 3, 2 AM $ 0.892
-1.20%
$ 350.19 million $ 23.69 million
May 3, 1 AM $ 0.903
-0.72%
$ 354.5 million $ 23.34 million
May 3, 12 AM $ 0.91
-0.02%
$ 355.14 million $ 22.9 million
May 2, 11 PM $ 0.91
-0.15%
$ 355.22 million $ 22.6 million
May 2, 10 PM $ 0.911
-0.05%
$ 355.74 million $ 23.19 million
May 2, 9 PM $ 0.912
+0.47%
$ 355.93 million $ 22.85 million
May 2, 8 PM $ 0.908
+0.39%
$ 354.32 million $ 22.37 million
May 2, 7 PM $ 0.904
+0.12%
$ 352.85 million $ 22.3 million
May 2, 6 PM $ 0.903
-0.48%
$ 352.42 million $ 22.26 million
May 2, 5 PM $ 0.907
+0.35%
$ 354.11 million $ 22.2 million
May 2, 4 PM $ 0.904
+1.16%
$ 352.87 million $ 22.05 million
May 2, 3 PM $ 0.894
+0.51%
$ 348.82 million $ 22.1 million
May 2, 2 PM $ 0.889
-0.38%
$ 347.06 million $ 22.37 million
May 2, 1 PM $ 0.892
+0.49%
$ 348.4 million $ 22.12 million
May 2, 12 PM $ 0.888
-0.08%
$ 346.68 million $ 22.12 million
May 2, 11 AM $ 0.889
+0.57%
$ 346.95 million $ 22.11 million
May 2, 10 AM $ 0.884
-0.20%
$ 344.99 million $ 21.76 million
May 2, 9 AM $ 0.885
+0.41%
$ 345.68 million $ 21.63 million
May 2, 8 AM $ 0.882
-0.21%
$ 344.26 million $ 21.73 million
May 2, 7 AM $ 0.884
-0.86%
$ 344.97 million $ 21.9 million
May 2, 6 AM $ 0.891
-0.02%
$ 347.97 million $ 21.76 million
May 2, 5 AM $ 0.892
+0.15%
$ 348.05 million $ 22.29 million
May 2, 4 AM $ 0.89
-0.30%
$ 347.58 million $ 22.8 million
May 2, 3 AM $ 0.893
-0.99%
$ 348.64 million $ 22.92 million
May 2, 2 AM $ 0.902
-0.33%
$ 352.13 million $ 22.95 million