Lighter Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 2.13
+1.28%
$ 561.88 million $ 76.19 million
Jul 3, 4 AM $ 2.1
-0.84%
$ 554.78 million $ 77.53 million
Jul 3, 3 AM $ 2.11
+0.92%
$ 557.82 million $ 77.98 million
Jul 3, 2 AM $ 2.09
+0.53%
$ 552.76 million $ 79.82 million
Jul 3, 1 AM $ 2.08
+0.99%
$ 549.74 million $ 81.28 million
Jul 3, 12 AM $ 2.06
-0.46%
$ 542.03 million $ 84.44 million
Jul 2, 11 PM $ 2.07
+0.54%
$ 544.54 million $ 89.14 million
Jul 2, 10 PM $ 2.06
+0.92%
$ 541.61 million $ 90.87 million
Jul 2, 9 PM $ 2.04
-1.37%
$ 536.68 million $ 94.53 million
Jul 2, 8 PM $ 2.07
+1.94%
$ 544.16 million $ 100.72 million
Jul 2, 7 PM $ 2.03
-2.20%
$ 533.88 million $ 112.52 million
Jul 2, 6 PM $ 2.07
-1.93%
$ 545.87 million $ 122.33 million
Jul 2, 5 PM $ 2.12
+1.98%
$ 556.61 million $ 139.54 million
Jul 2, 4 PM $ 2.07
-0.49%
$ 545.8 million $ 149.74 million
Jul 2, 3 PM $ 2.08
-0.61%
$ 548.5 million $ 149.17 million
Jul 2, 2 PM $ 2.1
-3.55%
$ 551.95 million $ 150.65 million
Jul 2, 1 PM $ 2.17
-0.47%
$ 572.29 million $ 150.01 million
Jul 2, 12 PM $ 2.19
+0.66%
$ 574.95 million $ 149.74 million
Jul 2, 11 AM $ 2.17
+1.48%
$ 571.08 million $ 145.93 million
Jul 2, 10 AM $ 2.14
-1.25%
$ 562.61 million $ 142.44 million
Jul 2, 9 AM $ 2.17
+0.36%
$ 569.77 million $ 139.73 million
Jul 2, 8 AM $ 2.16
+0.50%
$ 567.72 million $ 137.22 million
Jul 2, 7 AM $ 2.15
+1.93%
$ 564.87 million $ 134.86 million
Jul 2, 6 AM $ 2.11
-0.55%
$ 554.19 million $ 133.78 million
Jul 2, 5 AM $ 2.12
+1.56%
$ 557.29 million $ 133.23 million
Jul 2, 4 AM $ 2.09
+0.03%
$ 548.7 million $ 132.6 million
Jul 2, 3 AM $ 2.08
+0.00%
$ 548.53 million $ 134.75 million
Jul 2, 2 AM $ 2.08
-0.25%
$ 548.55 million $ 133.75 million
Jul 2, 1 AM $ 2.09
+4.35%
$ 549.86 million $ 133.57 million
Jul 2, 12 AM $ 2
-3.27%
$ 525.7 million $ 129.35 million
Jul 1, 11 PM $ 2.07
-0.64%
$ 543.49 million $ 124.68 million
Jul 1, 10 PM $ 2.08
-3.78%
$ 547 million $ 122.56 million
Jul 1, 9 PM $ 2.17
+1.39%
$ 568.51 million $ 118.48 million
Jul 1, 8 PM $ 2.14
+7.51%
$ 561.51 million $ 112.17 million
Jul 1, 7 PM $ 1.99
+8.49%
$ 522.06 million $ 98.27 million
Jul 1, 6 PM $ 1.83
-2.89%
$ 481.01 million $ 87.71 million
Jul 1, 5 PM $ 1.89
+4.90%
$ 494.93 million $ 72.68 million
Jul 1, 4 PM $ 1.8
+0.97%
$ 471.8 million $ 67.66 million
Jul 1, 3 PM $ 1.78
-1.63%
$ 467.27 million $ 68.9 million
Jul 1, 2 PM $ 1.81
-1.80%
$ 474.97 million $ 70.93 million
Jul 1, 1 PM $ 1.84
-0.46%
$ 483.68 million $ 71.29 million
Jul 1, 12 PM $ 1.85
-0.97%
$ 485.78 million $ 71.28 million
Jul 1, 11 AM $ 1.87
+0.40%
$ 490.53 million $ 71.95 million
Jul 1, 10 AM $ 1.86
-1.08%
$ 488.57 million $ 72.53 million
Jul 1, 9 AM $ 1.88
+0.42%
$ 493.91 million $ 72.24 million
Jul 1, 8 AM $ 1.87
-1.89%
$ 491.83 million $ 71.8 million
Jul 1, 7 AM $ 1.91
+0.85%
$ 501.27 million $ 73.83 million
Jul 1, 6 AM $ 1.89
-0.27%
$ 497.01 million $ 73.35 million
Jul 1, 5 AM $ 1.9
-0.96%
$ 498.37 million $ 73.12 million
Jul 1, 4 AM $ 1.92
+1.10%
$ 503.01 million $ 72.59 million