Lighter Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 1.35
-1.71%
$ 355.6 million $ 33.5 million
Mar 4, 11 PM $ 1.37
-0.42%
$ 361.82 million $ 33.2 million
Mar 4, 10 PM $ 1.38
+1.07%
$ 363.26 million $ 33.44 million
Mar 4, 9 PM $ 1.36
+1.03%
$ 359.4 million $ 31.47 million
Mar 4, 8 PM $ 1.35
+1.49%
$ 355.75 million $ 31.4 million
Mar 4, 7 PM $ 1.33
+0.35%
$ 350.54 million $ 30.89 million
Mar 4, 6 PM $ 1.32
+2.20%
$ 349.32 million $ 31.06 million
Mar 4, 5 PM $ 1.3
+1.53%
$ 341.78 million $ 31.27 million
Mar 4, 4 PM $ 1.28
-1.24%
$ -- $ 30.71 million
Mar 4, 1 PM $ 1.28
+0.61%
$ 338.03 million $ 28.68 million
Mar 4, 12 PM $ 1.27
-1.68%
$ 336.01 million $ 28.67 million
Mar 4, 11 AM $ 1.3
-1.07%
$ 341.76 million $ 28.78 million
Mar 4, 9 AM $ 1.32
+0.65%
$ 349.35 million $ 26.48 million
Mar 4, 8 AM $ 1.32
+2.15%
$ 347.1 million $ 25.86 million
Mar 4, 7 AM $ 1.29
+0.43%
$ 339.79 million $ 25.43 million
Mar 4, 6 AM $ 1.28
+0.49%
$ 338.34 million $ 25.57 million
Mar 4, 5 AM $ 1.28
+0.16%
$ 336.68 million $ 25.71 million
Mar 4, 4 AM $ 1.27
+0.74%
$ 336.13 million $ 25.88 million
Mar 4, 3 AM $ 1.26
-1.77%
$ 333.22 million $ 26.21 million
Mar 4, 2 AM $ 1.29
-0.17%
$ 339.22 million $ 25.38 million
Mar 4, 1 AM $ 1.29
-0.59%
$ 339.8 million $ 25.06 million
Mar 4, 12 AM $ 1.3
-0.22%
$ 341.81 million $ 23.99 million
Mar 3, 11 PM $ 1.3
-0.43%
$ 342.57 million $ 24.25 million
Mar 3, 10 PM $ 1.31
+0.32%
$ 344.05 million $ 24.32 million
Mar 3, 9 PM $ 1.3
-0.19%
$ 342.96 million $ 24.56 million
Mar 3, 8 PM $ 1.3
-0.89%
$ 343.64 million $ 24.22 million
Mar 3, 7 PM $ 1.32
-0.49%
$ 346.74 million $ 25.52 million
Mar 3, 6 PM $ 1.32
+0.26%
$ 348.43 million $ 25.15 million
Mar 3, 5 PM $ 1.32
-0.71%
$ 347.52 million $ 24.78 million
Mar 3, 4 PM $ 1.33
+0.88%
$ 350 million $ 25.59 million
Mar 3, 3 PM $ 1.32
+0.04%
$ 346.95 million $ 25.2 million
Mar 3, 2 PM $ 1.32
+0.34%
$ 346.81 million $ 26.34 million
Mar 3, 1 PM $ 1.31
-0.21%
$ 345.64 million $ 26.89 million
Mar 3, 12 PM $ 1.31
-0.07%
$ 346.36 million $ 26.63 million
Mar 3, 11 AM $ 1.32
+0.08%
$ 346.62 million $ 27.05 million
Mar 3, 10 AM $ 1.31
+0.95%
$ 346.35 million $ 27.09 million
Mar 3, 9 AM $ 1.3
-0.51%
$ 343.11 million $ 26.82 million
Mar 3, 8 AM $ 1.31
-2.38%
$ 344.88 million $ 26.7 million
Mar 3, 7 AM $ 1.34
-0.41%
$ 353.29 million $ 26.52 million
Mar 3, 6 AM $ 1.35
-0.04%
$ 354.74 million $ 26.94 million
Mar 3, 5 AM $ 1.35
+0.67%
$ 354.88 million $ 27.22 million
Mar 3, 4 AM $ 1.34
+0.29%
$ 352.52 million $ 26.87 million
Mar 3, 3 AM $ 1.33
-0.50%
$ 351.5 million $ 26.58 million
Mar 3, 2 AM $ 1.34
-0.66%
$ 353.28 million $ 28.27 million
Mar 3, 1 AM $ 1.35
-0.60%
$ 355.63 million $ 28.43 million
Mar 3, 12 AM $ 1.36
+0.01%
$ 357.78 million $ 28.08 million
Mar 2, 11 PM $ 1.36
-1.35%
$ 357.74 million $ 27.88 million
Mar 2, 10 PM $ 1.38
+0.29%
$ 362.62 million $ 27.07 million
Mar 2, 9 PM $ 1.37
-0.19%
$ 361.52 million $ 27.2 million
Mar 2, 8 PM $ 1.37
-1.15%
$ 362.35 million $ 26.99 million