Lighter Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.902
+0.00%
$ 353.11 million $ 25 million
6:10 AM $ 0.902
-0.01%
$ 353.11 million $ 25 million
6:09 AM $ 0.902
-0.11%
$ 353.01 million $ 25 million
6:08 AM $ 0.903
+0.00%
$ 353.01 million $ 24.98 million
6:07 AM $ 0.903
-0.01%
$ 353.01 million $ 24.98 million
6:06 AM $ 0.904
-0.01%
$ 353.01 million $ 24.98 million
6:05 AM $ 0.904
-0.01%
$ 353.01 million $ 24.99 million
6:04 AM $ 0.904
+0.01%
$ 353.49 million $ 24.96 million
6:03 AM $ 0.904
+0.03%
$ 353.49 million $ 24.96 million
6:02 AM $ 0.903
-0.04%
$ 353.49 million $ 24.89 million
6:01 AM $ 0.904
+0.01%
$ 353.49 million $ 24.9 million
6:00 AM $ 0.904
+0.00%
$ 353.49 million $ 24.91 million
5:59 AM $ 0.904
+0.04%
$ 353.46 million $ 24.91 million
5:58 AM $ 0.903
-0.02%
$ 353.46 million $ 24.9 million
5:57 AM $ 0.903
-0.01%
$ 353.46 million $ 24.91 million
5:56 AM $ 0.904
-0.01%
$ 353.46 million $ 24.91 million
5:55 AM $ 0.904
+0.01%
$ 353.46 million $ 24.91 million
5:54 AM $ 0.904
-0.07%
$ 353.44 million $ 24.94 million
5:53 AM $ 0.904
-0.01%
$ 353.44 million $ 24.93 million
5:52 AM $ 0.904
-0.01%
$ 353.44 million $ 24.96 million
5:51 AM $ 0.905
-0.02%
$ 353.44 million $ 24.96 million
5:50 AM $ 0.905
+0.00%
$ 353.44 million $ 24.97 million
5:49 AM $ 0.905
+0.02%
$ 353.88 million $ 24.99 million
5:48 AM $ 0.905
+0.03%
$ 353.88 million $ 25.01 million
5:47 AM $ 0.904
+0.01%
$ 353.88 million $ 25.02 million
5:46 AM $ 0.904
-0.02%
$ 353.88 million $ 25.02 million
5:45 AM $ 0.904
+0.00%
$ 353.88 million $ 25.03 million
5:44 AM $ 0.904
+0.12%
$ 353.79 million $ 25.05 million
5:43 AM $ 0.903
+0.00%
$ 353.79 million $ 25.06 million
5:42 AM $ 0.903
-0.01%
$ 353.79 million $ 25.07 million
5:41 AM $ 0.903
+0.02%
$ 353.79 million $ 25.08 million
5:40 AM $ 0.903
+0.00%
$ 353.79 million $ 25.08 million
5:39 AM $ 0.903
+0.03%
$ 353.27 million $ 25.07 million
5:38 AM $ 0.903
-0.02%
$ 353.27 million $ 25.1 million
5:37 AM $ 0.903
+0.00%
$ 353.27 million $ 25.12 million
5:36 AM $ 0.903
+0.01%
$ 353.27 million $ 25.12 million
5:35 AM $ 0.903
+0.03%
$ 353.27 million $ 25.14 million
5:34 AM $ 0.903
-0.07%
$ 353.14 million $ 25.15 million
5:33 AM $ 0.903
-0.01%
$ 353.14 million $ 25.14 million
5:32 AM $ 0.904
+0.00%
$ 353.14 million $ 25.14 million
5:31 AM $ 0.904
+0.00%
$ 353.14 million $ 25.14 million
5:30 AM $ 0.904
+0.03%
$ 353.14 million $ 25.15 million
5:29 AM $ 0.903
+0.04%
$ 353.39 million $ 25.15 million
5:28 AM $ 0.903
-0.02%
$ 353.39 million $ 25.14 million
5:27 AM $ 0.903
-0.05%
$ 353.39 million $ 25.15 million
5:26 AM $ 0.904
-0.01%
$ 353.39 million $ 25.15 million
5:25 AM $ 0.904
+0.02%
$ 353.39 million $ 25.16 million
5:24 AM $ 0.904
+0.17%
$ 353.47 million $ 25.15 million
5:23 AM $ 0.902
+0.07%
$ 353.47 million $ 25.14 million
5:22 AM $ 0.901
+0.02%
$ 353.47 million $ 25.14 million