Lighter Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.902
-0.33%
$ 352.13 million $ 22.95 million
May 2, 1 AM $ 0.905
+0.16%
$ 353.29 million $ 22.92 million
May 2, 12 AM $ 0.903
+0.07%
$ 352.57 million $ 22.85 million
May 1, 11 PM $ 0.903
-0.35%
$ 352.33 million $ 23.18 million
May 1, 10 PM $ 0.906
-0.56%
$ 353.57 million $ 22.44 million
May 1, 9 PM $ 0.911
+0.42%
$ 355.55 million $ 22.3 million
May 1, 8 PM $ 0.907
-0.98%
$ 354.07 million $ 22.19 million
May 1, 7 PM $ 0.916
-0.31%
$ 357.55 million $ 22.14 million
May 1, 6 PM $ 0.919
-0.77%
$ 358.67 million $ 22.05 million
May 1, 5 PM $ 0.926
+1.26%
$ 361.46 million $ 22.22 million
May 1, 4 PM $ 0.914
+0.65%
$ 356.95 million $ 21.86 million
May 1, 3 PM $ 0.909
-0.52%
$ 354.63 million $ 21.66 million
May 1, 2 PM $ 0.913
-0.79%
$ 356.48 million $ 21.95 million
May 1, 1 PM $ 0.921
+2.76%
$ 359.44 million $ 21.92 million
May 1, 12 PM $ 0.896
-0.36%
$ 349.78 million $ 21.45 million
May 1, 11 AM $ 0.899
+0.00%
$ 351.05 million $ 21.27 million
May 1, 10 AM $ 0.899
-0.33%
$ 351.03 million $ 21.42 million
May 1, 9 AM $ 0.902
-1.14%
$ 352.17 million $ 21.7 million
May 1, 8 AM $ 0.913
+1.64%
$ 356.25 million $ 21.69 million
May 1, 7 AM $ 0.898
-0.47%
$ 350.52 million $ 21.67 million
May 1, 6 AM $ 0.902
-1.46%
$ 352.17 million $ 21.59 million
May 1, 5 AM $ 0.916
+2.77%
$ 357.37 million $ 21.22 million
May 1, 4 AM $ 0.891
+0.22%
$ 347.73 million $ 20.34 million
May 1, 3 AM $ 0.889
+0.59%
$ 346.96 million $ 20.49 million
May 1, 2 AM $ 0.884
-0.32%
$ 344.97 million $ 20.51 million
May 1, 1 AM $ 0.887
+0.53%
$ 346.06 million $ 20.9 million
May 1, 12 AM $ 0.882
-0.38%
$ 344.03 million $ 21.11 million
Apr 30, 11 PM $ 0.885
-0.28%
$ 345.26 million $ 21.17 million
Apr 30, 10 PM $ 0.888
-0.03%
$ 346.21 million $ 21.61 million
Apr 30, 9 PM $ 0.888
-0.42%
$ 346.31 million $ 22.28 million
Apr 30, 8 PM $ 0.892
+0.30%
$ 347.77 million $ 23.2 million
Apr 30, 7 PM $ 0.889
+0.83%
$ 346.72 million $ 23.78 million
Apr 30, 6 PM $ 0.882
-1.65%
$ 343.88 million $ 24.84 million
Apr 30, 5 PM $ 0.896
-0.15%
$ 349.66 million $ 25.05 million
Apr 30, 4 PM $ 0.898
-0.13%
$ 350.18 million $ 25.15 million
Apr 30, 3 PM $ 0.899
+0.77%
$ 350.64 million $ 25.61 million
Apr 30, 2 PM $ 0.892
-1.28%
$ 348 million $ 27.95 million
Apr 30, 1 PM $ 0.904
-0.04%
$ 352.49 million $ 27.39 million
Apr 30, 12 PM $ 0.904
+0.11%
$ 352.64 million $ 27.56 million
Apr 30, 11 AM $ 0.903
-0.35%
$ 352.24 million $ 27.89 million
Apr 30, 10 AM $ 0.906
-0.84%
$ 353.49 million $ 27.74 million
Apr 30, 9 AM $ 0.914
-0.79%
$ 356.5 million $ 27.59 million
Apr 30, 8 AM $ 0.921
-0.17%
$ 359.32 million $ 27.41 million
Apr 30, 7 AM $ 0.923
-0.98%
$ 359.94 million $ 27.17 million
Apr 30, 6 AM $ 0.932
+0.09%
$ 363.56 million $ 27.66 million
Apr 30, 5 AM $ 0.931
+0.45%
$ 363.22 million $ 27.57 million
Apr 30, 4 AM $ 0.927
-0.62%
$ 361.57 million $ 28 million
Apr 30, 3 AM $ 0.933
-0.68%
$ 363.84 million $ 28.53 million
Apr 30, 2 AM $ 0.939
-2.44%
$ 366.32 million $ 29.23 million
Apr 30, 1 AM $ 0.963
+0.62%
$ 375.43 million $ 30.19 million