Lighter Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 1.92
+1.10%
$ 503.01 million $ 72.59 million
Jul 1, 3 AM $ 1.9
-0.02%
$ 497.6 million $ 69.95 million
Jul 1, 2 AM $ 1.9
+3.35%
$ 497.75 million $ 68.68 million
Jul 1, 1 AM $ 1.83
+1.39%
$ 481.6 million $ 66.67 million
Jul 1, 12 AM $ 1.81
-2.24%
$ 472.82 million $ 65.41 million
Jun 30, 11 PM $ 1.85
+0.98%
$ 483.75 million $ 66.19 million
Jun 30, 10 PM $ 1.83
+1.82%
$ 479.02 million $ 66.11 million
Jun 30, 9 PM $ 1.8
-0.49%
$ 470.39 million $ 66.65 million
Jun 30, 8 PM $ 1.81
-1.73%
$ 472.75 million $ 66.13 million
Jun 30, 7 PM $ 1.84
-1.83%
$ 481.07 million $ 65.54 million
Jun 30, 6 PM $ 1.88
-2.09%
$ 490.09 million $ 64.86 million
Jun 30, 5 PM $ 1.92
-1.50%
$ 500.56 million $ 61.7 million
Jun 30, 4 PM $ 1.94
-1.44%
$ 508.18 million $ 54.55 million
Jun 30, 3 PM $ 1.97
+1.71%
$ 515.55 million $ 50.65 million
Jun 30, 2 PM $ 1.94
+0.43%
$ 506.92 million $ 49.38 million
Jun 30, 1 PM $ 1.93
+3.02%
$ 504.74 million $ 47.65 million
Jun 30, 12 PM $ 1.88
-1.61%
$ 489.96 million $ 47.93 million
Jun 30, 11 AM $ 1.91
-0.64%
$ 497.91 million $ 47.91 million
Jun 30, 10 AM $ 1.92
+0.43%
$ 501.3 million $ 47.03 million
Jun 30, 9 AM $ 1.91
+0.99%
$ 499.14 million $ 46.04 million
Jun 30, 8 AM $ 1.89
-0.37%
$ 494.27 million $ 45.11 million
Jun 30, 7 AM $ 1.9
-0.21%
$ 496.12 million $ 42.65 million
Jun 30, 6 AM $ 1.9
+0.38%
$ 497.15 million $ 41.6 million
Jun 30, 5 AM $ 1.9
+1.62%
$ 495.28 million $ 42.1 million
Jun 30, 4 AM $ 1.87
+0.39%
$ 487.4 million $ 42.21 million
Jun 30, 3 AM $ 1.86
-0.81%
$ 485.52 million $ 41.65 million
Jun 30, 2 AM $ 1.87
+0.86%
$ 489.55 million $ 41.56 million
Jun 30, 1 AM $ 1.86
+1.18%
$ 485.4 million $ 40.38 million
Jun 30, 12 AM $ 1.84
-1.32%
$ 479.43 million $ 40.45 million
Jun 29, 11 PM $ 1.86
+0.75%
$ 485.85 million $ 39.25 million
Jun 29, 10 PM $ 1.85
+0.95%
$ 482.16 million $ 38.56 million
Jun 29, 9 PM $ 1.83
+1.26%
$ 477.63 million $ 38.51 million
Jun 29, 8 PM $ 1.81
+0.32%
$ 471.68 million $ 38.2 million
Jun 29, 7 PM $ 1.8
+2.46%
$ 470.18 million $ 37.42 million
Jun 29, 6 PM $ 1.76
+0.62%
$ 458.87 million $ 37.25 million
Jun 29, 5 PM $ 1.75
+1.21%
$ 456.02 million $ 37.25 million
Jun 29, 4 PM $ 1.73
+0.42%
$ 450.56 million $ 36.99 million
Jun 29, 3 PM $ 1.72
+0.40%
$ 448.72 million $ 37.18 million
Jun 29, 2 PM $ 1.71
-0.52%
$ 446.93 million $ 36.6 million
Jun 29, 1 PM $ 1.72
-0.70%
$ 449.25 million $ 35.58 million
Jun 29, 12 PM $ 1.73
+0.83%
$ 452.43 million $ 33.23 million
Jun 29, 11 AM $ 1.72
-0.72%
$ 448.73 million $ 32.23 million
Jun 29, 10 AM $ 1.73
+0.17%
$ 452 million $ 32.16 million
Jun 29, 9 AM $ 1.73
+0.47%
$ 451.24 million $ 32.28 million
Jun 29, 8 AM $ 1.72
+0.39%
$ 449.12 million $ 32.73 million
Jun 29, 7 AM $ 1.71
+0.57%
$ 447.37 million $ 32.76 million
Jun 29, 6 AM $ 1.7
-1.21%
$ 444.8 million $ 32.46 million
Jun 29, 5 AM $ 1.72
-0.56%
$ 450.26 million $ 31.42 million
Jun 29, 4 AM $ 1.73
-0.92%
$ 452.81 million $ 29.86 million
Jun 29, 3 AM $ 1.75
+0.48%
$ 457.12 million $ 29.64 million