Lighter Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 1.55
+0.03%
$ 407.81 million $ 27.88 million
7:34 AM $ 1.55
-0.03%
$ 406.48 million $ 27.93 million
7:33 AM $ 1.55
-0.03%
$ 406.48 million $ 27.97 million
7:32 AM $ 1.55
-0.02%
$ 406.48 million $ 28.04 million
7:31 AM $ 1.55
+0.06%
$ 406.48 million $ 28.07 million
7:30 AM $ 1.55
+0.01%
$ 406.48 million $ 28.07 million
7:29 AM $ 1.55
-0.01%
$ 406.52 million $ 28.11 million
7:28 AM $ 1.55
-0.01%
$ 406.52 million $ 28.11 million
7:27 AM $ 1.55
+0.05%
$ 406.52 million $ 28.1 million
7:26 AM $ 1.55
+0.04%
$ 406.52 million $ 28.05 million
7:25 AM $ 1.54
+0.18%
$ 406.52 million $ 28.04 million
7:24 AM $ 1.54
+0.07%
$ 405.6 million $ 28.07 million
7:23 AM $ 1.54
+0.12%
$ 405.6 million $ 28.09 million
7:22 AM $ 1.54
+0.14%
$ 405.6 million $ 28.06 million
7:21 AM $ 1.54
+0.06%
$ 405.6 million $ 28.07 million
7:20 AM $ 1.54
+0.08%
$ 405.6 million $ 28.08 million
7:19 AM $ 1.53
+0.08%
$ 403.68 million $ 28.09 million
7:18 AM $ 1.53
+0.01%
$ 403.68 million $ 28.1 million
7:17 AM $ 1.53
+0.04%
$ 403.68 million $ 28.09 million
7:16 AM $ 1.53
+0.03%
$ 403.68 million $ 28.11 million
7:15 AM $ 1.53
+0.08%
$ 403.68 million $ 28.11 million
7:14 AM $ 1.53
+0.11%
$ 402.7 million $ 28.11 million
7:13 AM $ 1.53
+0.07%
$ 402.7 million $ 28.1 million
7:12 AM $ 1.53
+0.00%
$ 402.7 million $ 28.1 million
7:11 AM $ 1.53
-0.02%
$ 402.7 million $ 28.1 million
7:10 AM $ 1.53
-0.03%
$ 402.7 million $ 28.1 million
7:09 AM $ 1.53
-0.06%
$ 402.12 million $ 28.1 million
7:08 AM $ 1.53
+0.02%
$ 402.12 million $ 28.1 million
7:07 AM $ 1.53
-0.03%
$ 402.12 million $ 28.1 million
7:06 AM $ 1.53
-0.02%
$ 402.12 million $ 28.1 million
7:05 AM $ 1.53
-0.20%
$ 402.12 million $ 28.1 million
7:04 AM $ 1.53
-0.11%
$ 403.3 million $ 28.09 million
7:03 AM $ 1.53
-0.02%
$ 403.3 million $ 28.09 million
7:02 AM $ 1.54
-0.12%
$ 403.3 million $ 28.09 million
7:01 AM $ 1.54
-0.06%
$ 403.3 million $ 28.09 million
7:00 AM $ 1.54
+0.00%
$ 403.3 million $ 28.09 million
6:59 AM $ 1.54
-0.02%
$ 404.59 million $ 28.06 million
6:58 AM $ 1.54
+0.01%
$ 404.59 million $ 28.05 million
6:57 AM $ 1.54
+0.00%
$ 404.59 million $ 28.05 million
6:56 AM $ 1.54
+0.07%
$ 404.59 million $ 28.05 million
6:55 AM $ 1.54
-0.03%
$ 404.59 million $ 28 million
6:54 AM $ 1.54
-0.01%
$ 404.49 million $ 27.98 million
6:53 AM $ 1.54
-0.03%
$ 404.49 million $ 27.98 million
6:52 AM $ 1.54
-0.03%
$ 404.49 million $ 27.98 million
6:51 AM $ 1.54
+0.01%
$ 404.49 million $ 27.98 million
6:50 AM $ 1.54
-0.07%
$ 404.49 million $ 27.98 million
6:49 AM $ 1.54
-0.06%
$ 405.08 million $ 27.96 million
6:48 AM $ 1.54
-0.03%
$ 405.08 million $ 27.96 million
6:47 AM $ 1.54
-0.04%
$ 405.08 million $ 27.96 million
6:46 AM $ 1.54
-0.05%
$ 405.08 million $ 27.96 million