Lighter Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.939
-2.44%
$ 366.32 million $ 29.23 million
Apr 30, 1 AM $ 0.963
+0.62%
$ 375.43 million $ 30.19 million
Apr 30, 12 AM $ 0.956
+0.77%
$ 372.86 million $ 35.38 million
Apr 29, 11 PM $ 0.949
-0.93%
$ 370.07 million $ 35.15 million
Apr 29, 10 PM $ 0.958
-1.07%
$ 373.6 million $ 34.5 million
Apr 29, 9 PM $ 0.969
+3.38%
$ 377.65 million $ 33.77 million
Apr 29, 8 PM $ 0.937
+0.02%
$ 365.29 million $ 32.43 million
Apr 29, 7 PM $ 0.937
+3.47%
$ 365.08 million $ 32.75 million
Apr 29, 6 PM $ 0.905
+0.29%
$ 352.77 million $ 31.59 million
Apr 29, 5 PM $ 0.902
+0.19%
$ 351.58 million $ 31.18 million
Apr 29, 4 PM $ 0.901
+0.31%
$ 351.14 million $ 31.77 million
Apr 29, 3 PM $ 0.898
-0.09%
$ 350.17 million $ 31.26 million
Apr 29, 2 PM $ 0.899
-0.65%
$ 350.49 million $ 38.09 million
Apr 29, 1 PM $ 0.905
+0.07%
$ 352.74 million $ 38.34 million
Apr 29, 12 PM $ 0.904
+0.47%
$ 352.47 million $ 39.02 million
Apr 29, 11 AM $ 0.9
-0.22%
$ 350.85 million $ 39.04 million
Apr 29, 10 AM $ 0.902
-0.26%
$ 351.64 million $ 39.2 million
Apr 29, 9 AM $ 0.904
-0.18%
$ 352.55 million $ 38.99 million
Apr 29, 8 AM $ 0.906
+0.62%
$ 353.18 million $ 38.8 million
Apr 29, 7 AM $ 0.9
-1.27%
$ 350.99 million $ 38.75 million
Apr 29, 6 AM $ 0.912
-0.65%
$ 355.49 million $ 38.45 million
Apr 29, 5 AM $ 0.918
-0.31%
$ 357.78 million $ 38.99 million
Apr 29, 4 AM $ 0.921
-1.98%
$ 358.93 million $ 38.29 million
Apr 29, 3 AM $ 0.939
+0.37%
$ 366.18 million $ 37.15 million
Apr 29, 2 AM $ 0.936
-0.79%
$ 364.8 million $ 35.55 million
Apr 29, 1 AM $ 0.943
+4.69%
$ 367.62 million $ 33.68 million
Apr 29, 12 AM $ 0.901
+0.34%
$ 351.16 million $ 24.17 million
Apr 28, 11 PM $ 0.898
+0.01%
$ 349.99 million $ 23.7 million
Apr 28, 10 PM $ 0.898
+0.20%
$ 349.97 million $ 23.73 million
Apr 28, 9 PM $ 0.896
-0.06%
$ 349.27 million $ 23.75 million
Apr 28, 8 PM $ 0.896
+0.66%
$ 349.44 million $ 23.66 million
Apr 28, 7 PM $ 0.89
+0.21%
$ 347.14 million $ 22.8 million
Apr 28, 6 PM $ 0.888
+0.04%
$ 346.3 million $ 22.72 million
Apr 28, 5 PM $ 0.888
+2.10%
$ 346.18 million $ 22.45 million
Apr 28, 4 PM $ 0.87
-0.38%
$ 339.11 million $ 21.87 million
Apr 28, 3 PM $ 0.873
+1.80%
$ 340.44 million $ 21.94 million
Apr 28, 2 PM $ 0.858
+0.53%
$ 334.4 million $ 22.15 million
Apr 28, 1 PM $ 0.853
+0.83%
$ 332.57 million $ 21.79 million
Apr 28, 12 PM $ 0.846
+1.08%
$ 329.86 million $ 21.06 million
Apr 28, 11 AM $ 0.837
-0.12%
$ 326.35 million $ 20.66 million
Apr 28, 10 AM $ 0.838
-0.22%
$ 326.74 million $ 20.85 million
Apr 28, 9 AM $ 0.84
-0.76%
$ 327.46 million $ 21.09 million
Apr 28, 8 AM $ 0.846
+0.15%
$ 329.96 million $ 21.3 million
Apr 28, 7 AM $ 0.845
-0.68%
$ 329.46 million $ 21.68 million
Apr 28, 6 AM $ 0.851
-0.98%
$ 331.68 million $ 22.04 million
Apr 28, 5 AM $ 0.859
-0.61%
$ 335.02 million $ 21.69 million
Apr 28, 4 AM $ 0.865
+0.69%
$ 337.04 million $ 22.56 million
Apr 28, 3 AM $ 0.859
+0.81%
$ 334.76 million $ 22.53 million
Apr 28, 2 AM $ 0.852
-0.10%
$ 332.06 million $ 22.67 million
Apr 28, 1 AM $ 0.853
-0.32%
$ 332.4 million $ 22.94 million