Lighter Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 1.39
+1.99%
$ 366.14 million $ 23.76 million
Feb 28, 7 PM $ 1.36
-0.17%
$ 358.98 million $ 22.76 million
Feb 28, 6 PM $ 1.36
+0.68%
$ 359.56 million $ 22.91 million
Feb 28, 5 PM $ 1.35
+1.80%
$ 357.12 million $ 22.48 million
Feb 28, 4 PM $ 1.33
+1.27%
$ 350.8 million $ 21.62 million
Feb 28, 3 PM $ 1.31
-0.33%
$ 346.41 million $ 21.82 million
Feb 28, 2 PM $ 1.32
-0.30%
$ 347.54 million $ 22.4 million
Feb 28, 1 PM $ 1.32
+0.99%
$ 348.59 million $ 22.67 million
Feb 28, 12 PM $ 1.31
+0.26%
$ 345.16 million $ 23.18 million
Feb 28, 11 AM $ 1.31
-1.11%
$ 344.26 million $ 23.48 million
Feb 28, 10 AM $ 1.32
+0.99%
$ 348.08 million $ 23.53 million
Feb 28, 9 AM $ 1.31
-0.18%
$ 344.7 million $ 24 million
Feb 28, 8 AM $ 1.31
-1.48%
$ 345.31 million $ 23.2 million
Feb 28, 7 AM $ 1.33
+1.33%
$ 350.52 million $ 13.76 million
Feb 28, 6 AM $ 1.31
-2.79%
$ 345.88 million $ 13.3 million
Feb 28, 5 AM $ 1.35
-0.16%
$ 355.8 million $ 13.05 million
Feb 28, 4 AM $ 1.35
+0.18%
$ 357.1 million $ 13.42 million
Feb 28, 3 AM $ 1.35
-0.93%
$ 356.51 million $ 13.75 million
Feb 28, 2 AM $ 1.36
+0.23%
$ 359.86 million $ 24.57 million
Feb 28, 1 AM $ 1.36
-0.70%
$ 359.03 million $ 24.71 million
Feb 28, 12 AM $ 1.37
+0.62%
$ 361.58 million $ 24.67 million
Feb 27, 11 PM $ 1.36
+0.29%
$ 359.33 million $ 24.81 million
Feb 27, 10 PM $ 1.36
+0.42%
$ 358.31 million $ 24.87 million
Feb 27, 9 PM $ 1.35
-0.07%
$ 356.83 million $ 24.62 million
Feb 27, 8 PM $ 1.35
+0.26%
$ 357.15 million $ 24.86 million
Feb 27, 7 PM $ 1.35
-0.33%
$ 356.23 million $ 25.06 million
Feb 27, 6 PM $ 1.35
-0.63%
$ 357.41 million $ 25.06 million
Feb 27, 5 PM $ 1.36
+0.11%
$ 359.69 million $ 25.43 million
Feb 27, 4 PM $ 1.36
-0.93%
$ 359.28 million $ 26.05 million
Feb 27, 3 PM $ 1.37
+0.43%
$ 362.67 million $ 26.29 million
Feb 27, 2 PM $ 1.37
-0.02%
$ 361.13 million $ 26.44 million
Feb 27, 1 PM $ 1.37
+0.43%
$ 361.12 million $ 25.89 million
Feb 27, 12 PM $ 1.36
-0.03%
$ 359.62 million $ 25.24 million
Feb 27, 11 AM $ 1.36
-0.32%
$ 359.76 million $ 25.32 million
Feb 27, 10 AM $ 1.37
-0.98%
$ 360.98 million $ 25.4 million
Feb 27, 9 AM $ 1.38
-0.98%
$ 364.99 million $ 23.51 million
Feb 27, 8 AM $ 1.39
-0.18%
$ 368.49 million $ 23.67 million
Feb 27, 7 AM $ 1.4
-0.07%
$ 369.08 million $ 23.57 million
Feb 27, 6 AM $ 1.4
-0.85%
$ 369.34 million $ 23.52 million
Feb 27, 5 AM $ 1.41
-1.64%
$ 372.53 million $ 23.6 million
Feb 27, 4 AM $ 1.43
+0.73%
$ 378.73 million $ 23.3 million
Feb 27, 3 AM $ 1.42
+0.14%
$ 376 million $ 23.24 million
Feb 27, 2 AM $ 1.42
+1.05%
$ 375.47 million $ 23.17 million
Feb 27, 1 AM $ 1.41
-0.75%
$ 371.54 million $ 15.23 million
Feb 27, 12 AM $ 1.42
-1.02%
$ 374.35 million $ 15.28 million
Feb 26, 11 PM $ 1.43
-0.29%
$ 378.21 million $ 15.35 million
Feb 26, 10 PM $ 1.43
+0.19%
$ 379.31 million $ 16.09 million
Feb 26, 9 PM $ 1.43
+0.17%
$ 378.88 million $ 17.7 million
Feb 26, 8 PM $ 1.43
-0.68%
$ 378.25 million $ 31.93 million
Feb 26, 7 PM $ 1.44
+0.39%
$ 380.79 million $ 32.65 million