Lighter Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 1.56
+0.04%
$ 409.17 million $ 27.82 million
7:59 AM $ 1.56
-0.01%
$ 409.6 million $ 27.81 million
7:58 AM $ 1.56
-0.01%
$ 409.6 million $ 27.85 million
7:57 AM $ 1.56
+0.02%
$ 409.6 million $ 27.96 million
7:56 AM $ 1.56
-0.01%
$ 409.6 million $ 27.94 million
7:55 AM $ 1.56
-0.02%
$ 409.6 million $ 27.94 million
7:54 AM $ 1.56
-0.03%
$ 409.7 million $ 27.93 million
7:53 AM $ 1.56
+0.02%
$ 409.7 million $ 27.94 million
7:52 AM $ 1.56
+0.04%
$ 409.7 million $ 27.92 million
7:51 AM $ 1.56
-0.04%
$ 409.7 million $ 27.85 million
7:50 AM $ 1.56
-0.02%
$ 409.7 million $ 27.85 million
7:49 AM $ 1.56
+0.05%
$ 409.8 million $ 27.86 million
7:48 AM $ 1.56
+0.05%
$ 409.8 million $ 27.86 million
7:47 AM $ 1.56
-0.02%
$ 409.8 million $ 27.9 million
7:46 AM $ 1.56
-0.03%
$ 409.8 million $ 27.91 million
7:45 AM $ 1.56
+0.13%
$ 409.8 million $ 27.91 million
7:44 AM $ 1.55
+0.06%
$ 409.05 million $ 27.91 million
7:43 AM $ 1.55
+0.03%
$ 409.05 million $ 27.91 million
7:42 AM $ 1.55
+0.00%
$ 409.05 million $ 27.91 million
7:41 AM $ 1.55
+0.03%
$ 409.05 million $ 27.9 million
7:40 AM $ 1.55
+0.18%
$ 409.05 million $ 27.88 million
7:39 AM $ 1.55
+0.15%
$ 407.81 million $ 27.89 million
7:38 AM $ 1.55
+0.12%
$ 407.81 million $ 27.88 million
7:37 AM $ 1.55
+0.02%
$ 407.81 million $ 27.88 million
7:36 AM $ 1.55
+0.01%
$ 407.81 million $ 27.89 million
7:35 AM $ 1.55
+0.03%
$ 407.81 million $ 27.88 million
7:34 AM $ 1.55
-0.03%
$ 406.48 million $ 27.93 million
7:33 AM $ 1.55
-0.03%
$ 406.48 million $ 27.97 million
7:32 AM $ 1.55
-0.02%
$ 406.48 million $ 28.04 million
7:31 AM $ 1.55
+0.06%
$ 406.48 million $ 28.07 million
7:30 AM $ 1.55
+0.01%
$ 406.48 million $ 28.07 million
7:29 AM $ 1.55
-0.01%
$ 406.52 million $ 28.11 million
7:28 AM $ 1.55
-0.01%
$ 406.52 million $ 28.11 million
7:27 AM $ 1.55
+0.05%
$ 406.52 million $ 28.1 million
7:26 AM $ 1.55
+0.04%
$ 406.52 million $ 28.05 million
7:25 AM $ 1.54
+0.18%
$ 406.52 million $ 28.04 million
7:24 AM $ 1.54
+0.07%
$ 405.6 million $ 28.07 million
7:23 AM $ 1.54
+0.12%
$ 405.6 million $ 28.09 million
7:22 AM $ 1.54
+0.14%
$ 405.6 million $ 28.06 million
7:21 AM $ 1.54
+0.06%
$ 405.6 million $ 28.07 million
7:20 AM $ 1.54
+0.08%
$ 405.6 million $ 28.08 million
7:19 AM $ 1.53
+0.08%
$ 403.68 million $ 28.09 million
7:18 AM $ 1.53
+0.01%
$ 403.68 million $ 28.1 million
7:17 AM $ 1.53
+0.04%
$ 403.68 million $ 28.09 million
7:16 AM $ 1.53
+0.03%
$ 403.68 million $ 28.11 million
7:15 AM $ 1.53
+0.08%
$ 403.68 million $ 28.11 million
7:14 AM $ 1.53
+0.11%
$ 402.7 million $ 28.11 million
7:13 AM $ 1.53
+0.07%
$ 402.7 million $ 28.1 million
7:12 AM $ 1.53
+0.00%
$ 402.7 million $ 28.1 million
7:11 AM $ 1.53
-0.02%
$ 402.7 million $ 28.1 million