Lighter Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.902
+0.02%
$ 352.98 million $ 24.89 million
7:48 AM $ 0.902
-0.01%
$ 352.98 million $ 24.88 million
7:47 AM $ 0.902
-0.02%
$ 352.98 million $ 24.88 million
7:46 AM $ 0.902
-0.01%
$ 352.98 million $ 24.89 million
7:45 AM $ 0.903
+0.00%
$ 352.98 million $ 24.89 million
7:44 AM $ 0.903
+0.08%
$ 353.07 million $ 24.89 million
7:43 AM $ 0.902
+0.02%
$ 353.07 million $ 24.88 million
7:42 AM $ 0.902
+0.02%
$ 353.07 million $ 24.88 million
7:41 AM $ 0.902
+0.01%
$ 353.07 million $ 24.88 million
7:40 AM $ 0.902
+0.03%
$ 353.07 million $ 24.88 million
7:39 AM $ 0.901
+0.01%
$ 352.52 million $ 24.86 million
7:38 AM $ 0.901
+0.02%
$ 352.52 million $ 24.86 million
7:37 AM $ 0.901
+0.00%
$ 352.52 million $ 24.86 million
7:36 AM $ 0.901
+0.07%
$ 352.52 million $ 24.88 million
7:35 AM $ 0.9
+0.00%
$ 352.52 million $ 24.88 million
7:34 AM $ 0.9
-0.07%
$ 352.16 million $ 24.86 million
7:33 AM $ 0.901
-0.07%
$ 352.16 million $ 24.87 million
7:32 AM $ 0.902
-0.03%
$ 352.16 million $ 24.87 million
7:31 AM $ 0.902
-0.03%
$ 352.16 million $ 24.88 million
7:30 AM $ 0.902
-0.01%
$ 352.16 million $ 24.89 million
7:29 AM $ 0.902
-0.02%
$ 352.91 million $ 24.88 million
7:28 AM $ 0.902
-0.02%
$ 352.91 million $ 24.87 million
7:27 AM $ 0.903
-0.03%
$ 352.91 million $ 24.88 million
7:26 AM $ 0.903
+0.02%
$ 352.91 million $ 24.89 million
7:25 AM $ 0.903
+0.04%
$ 352.91 million $ 24.89 million
7:24 AM $ 0.902
+0.14%
$ 353.01 million $ 24.91 million
7:23 AM $ 0.901
+0.01%
$ 353.01 million $ 24.93 million
7:22 AM $ 0.901
+0.01%
$ 353.01 million $ 24.94 million
7:21 AM $ 0.901
-0.02%
$ 353.01 million $ 24.95 million
7:20 AM $ 0.901
-0.01%
$ 353.01 million $ 24.98 million
7:19 AM $ 0.901
-0.13%
$ 352.59 million $ 24.96 million
7:18 AM $ 0.903
+0.02%
$ 352.59 million $ 24.96 million
7:17 AM $ 0.902
-0.03%
$ 352.59 million $ 24.97 million
7:16 AM $ 0.903
-0.08%
$ 352.59 million $ 24.96 million
7:15 AM $ 0.903
-0.04%
$ 352.59 million $ 24.96 million
7:14 AM $ 0.904
+0.02%
$ 353.49 million $ 24.97 million
7:13 AM $ 0.903
-0.04%
$ 353.49 million $ 24.97 million
7:12 AM $ 0.904
-0.02%
$ 353.49 million $ 24.97 million
7:11 AM $ 0.904
+0.00%
$ 353.49 million $ 24.97 million
7:10 AM $ 0.904
+0.16%
$ 353.49 million $ 24.97 million
7:09 AM $ 0.903
+0.11%
$ 353.08 million $ 24.97 million
7:08 AM $ 0.902
-0.01%
$ 353.08 million $ 24.97 million
7:07 AM $ 0.902
+0.00%
$ 353.08 million $ 24.97 million
7:06 AM $ 0.902
-0.02%
$ 353.08 million $ 24.98 million
7:05 AM $ 0.902
-0.03%
$ 353.08 million $ 24.98 million
7:04 AM $ 0.902
+0.00%
$ 352.84 million $ 24.98 million
7:03 AM $ 0.902
-0.05%
$ 352.84 million $ 24.99 million
7:02 AM $ 0.903
-0.05%
$ 352.84 million $ 24.99 million
7:01 AM $ 0.903
-0.04%
$ 352.84 million $ 24.99 million
7:00 AM $ 0.903
-0.03%
$ 352.84 million $ 24.99 million