Lighter Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 1.44
+0.39%
$ 380.79 million $ 32.65 million
Feb 26, 6 PM $ 1.43
+0.88%
$ 379.3 million $ 32.52 million
Feb 26, 5 PM $ 1.42
-0.65%
$ 375.98 million $ 33.73 million
Feb 26, 4 PM $ 1.43
-1.02%
$ 378.43 million $ 33.79 million
Feb 26, 3 PM $ 1.45
-1.01%
$ 382.31 million $ 34.39 million
Feb 26, 2 PM $ 1.46
-0.14%
$ 386.23 million $ 36.22 million
Feb 26, 1 PM $ 1.46
+0.29%
$ 386.69 million $ 36.63 million
Feb 26, 12 PM $ 1.46
+0.47%
$ 385.58 million $ 36.93 million
Feb 26, 11 AM $ 1.45
-0.41%
$ 383.67 million $ 37.08 million
Feb 26, 10 AM $ 1.46
-1.15%
$ 385.29 million $ 37.21 million
Feb 26, 9 AM $ 1.47
-0.48%
$ 389.77 million $ 37.38 million
Feb 26, 8 AM $ 1.48
-0.37%
$ 391.65 million $ 37.32 million
Feb 26, 7 AM $ 1.49
-0.58%
$ 393.14 million $ 45.6 million
Feb 26, 6 AM $ 1.49
+1.13%
$ 395.42 million $ 45.49 million
Feb 26, 5 AM $ 1.48
-0.56%
$ 391.01 million $ 44.16 million
Feb 26, 4 AM $ 1.49
+1.08%
$ 393.22 million $ 44.11 million
Feb 26, 3 AM $ 1.47
-0.03%
$ 388.94 million $ 43.75 million
Feb 26, 2 AM $ 1.47
-0.08%
$ 389.07 million $ 44.41 million
Feb 26, 1 AM $ 1.47
-0.19%
$ 389.39 million $ 44.54 million
Feb 26, 12 AM $ 1.47
+1.44%
$ 390.14 million $ 50.05 million
Feb 25, 11 PM $ 1.45
-1.38%
$ 384.59 million $ 49.56 million
Feb 25, 10 PM $ 1.47
-0.80%
$ 390.04 million $ 48.09 million
Feb 25, 9 PM $ 1.49
+0.06%
$ 393.19 million $ 44.23 million
Feb 25, 8 PM $ 1.49
-0.06%
$ 392.94 million $ 43.15 million
Feb 25, 7 PM $ 1.49
-0.05%
$ 393.25 million $ 42.08 million
Feb 25, 6 PM $ 1.49
-0.36%
$ 393.47 million $ 41.62 million
Feb 25, 5 PM $ 1.49
+2.08%
$ 394.9 million $ 38.5 million
Feb 25, 4 PM $ 1.46
+1.37%
$ 386.84 million $ 37.57 million
Feb 25, 3 PM $ 1.44
-1.14%
$ 381.58 million $ 36.35 million
Feb 25, 2 PM $ 1.46
+0.26%
$ 385.79 million $ 40.16 million
Feb 25, 1 PM $ 1.46
+1.53%
$ 384.96 million $ 40.06 million
Feb 25, 12 PM $ 1.43
+0.95%
$ 379.15 million $ 40.59 million
Feb 25, 11 AM $ 1.42
+1.32%
$ 375.6 million $ 41.32 million
Feb 25, 10 AM $ 1.4
+0.78%
$ 370.73 million $ 40.01 million
Feb 25, 9 AM $ 1.39
+0.52%
$ 367.84 million $ 39.62 million
Feb 25, 8 AM $ 1.38
-3.83%
$ 365.43 million $ 38.92 million
Feb 25, 7 AM $ 1.44
+0.46%
$ 379.98 million $ 30.4 million
Feb 25, 6 AM $ 1.43
+0.14%
$ 378.24 million $ 30.48 million
Feb 25, 5 AM $ 1.43
-0.32%
$ 377.73 million $ 30.33 million
Feb 25, 4 AM $ 1.43
+0.03%
$ 378.96 million $ 30.42 million
Feb 25, 3 AM $ 1.43
-2.20%
$ 378.85 million $ 29.99 million
Feb 25, 2 AM $ 1.46
-0.47%
$ 387.37 million $ 29.72 million
Feb 25, 1 AM $ 1.47
+2.02%
$ 389.19 million $ 29.3 million
Feb 25, 12 AM $ 1.44
+0.77%
$ 381.5 million $ 21.08 million
Feb 24, 11 PM $ 1.43
-0.17%
$ 378.65 million $ 20.72 million
Feb 24, 10 PM $ 1.43
-0.22%
$ 379.31 million $ 20.62 million
Feb 24, 9 PM $ 1.44
+0.02%
$ 380.19 million $ 20.87 million
Feb 24, 8 PM $ 1.44
+0.11%
$ 380.11 million $ 21.03 million
Feb 24, 7 PM $ 1.44
+0.35%
$ 379.67 million $ 20.7 million
Feb 24, 6 PM $ 1.43
-0.03%
$ 378.34 million $ 20.9 million