Lighter Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 1.8
+0.07%
$ 468.6 million $ 46.94 million
Jun 27, 1 AM $ 1.79
-0.57%
$ 468.32 million $ 47.58 million
Jun 27, 12 AM $ 1.8
-1.07%
$ 474.42 million $ 47.99 million
Jun 26, 11 PM $ 1.82
-0.25%
$ 479.58 million $ 48 million
Jun 26, 10 PM $ 1.83
+1.29%
$ 480.78 million $ 47.81 million
Jun 26, 9 PM $ 1.81
+1.18%
$ 474.66 million $ 47.73 million
Jun 26, 8 PM $ 1.78
-0.61%
$ 469.1 million $ 47.91 million
Jun 26, 7 PM $ 1.8
+0.20%
$ 472.12 million $ 47.29 million
Jun 26, 6 PM $ 1.79
-0.59%
$ 471.19 million $ 47.22 million
Jun 26, 5 PM $ 1.8
-1.18%
$ 473.98 million $ 45.61 million
Jun 26, 4 PM $ 1.82
+0.89%
$ 479.66 million $ 44.68 million
Jun 26, 3 PM $ 1.81
+1.59%
$ 475.51 million $ 44.34 million
Jun 26, 2 PM $ 1.78
+2.30%
$ 468.06 million $ 43.64 million
Jun 26, 1 PM $ 1.74
+2.34%
$ 457.51 million $ 44.57 million
Jun 26, 12 PM $ 1.7
+0.03%
$ 447.08 million $ 47.98 million
Jun 26, 11 AM $ 1.7
+3.60%
$ 446.94 million $ 47.59 million
Jun 26, 10 AM $ 1.64
-0.36%
$ 431.4 million $ 46.45 million
Jun 26, 9 AM $ 1.65
-0.71%
$ 432.96 million $ 46.28 million
Jun 26, 8 AM $ 1.66
-0.39%
$ 436.05 million $ 45.87 million
Jun 26, 7 AM $ 1.67
+0.86%
$ 437.74 million $ 45.73 million
Jun 26, 6 AM $ 1.65
+2.45%
$ 433.99 million $ 45.3 million
Jun 26, 5 AM $ 1.61
-1.84%
$ 423.59 million $ 44.72 million
Jun 26, 4 AM $ 1.65
-0.51%
$ 434.93 million $ 44.22 million
Jun 26, 3 AM $ 1.66
+2.92%
$ 437.18 million $ 43.57 million
Jun 26, 2 AM $ 1.62
-0.53%
$ 424.8 million $ 42.64 million
Jun 26, 1 AM $ 1.62
+0.60%
$ 427.14 million $ 41.93 million
Jun 26, 12 AM $ 1.62
+0.28%
$ 424.57 million $ 43.14 million
Jun 25, 11 PM $ 1.61
+0.39%
$ 423.41 million $ 45.3 million
Jun 25, 10 PM $ 1.6
-2.27%
$ 421.76 million $ 47.86 million
Jun 25, 9 PM $ 1.64
+1.07%
$ 431.57 million $ 49.99 million
Jun 25, 8 PM $ 1.62
+1.49%
$ 427.03 million $ 51.18 million
Jun 25, 7 PM $ 1.6
-2.06%
$ 420.48 million $ 52.86 million
Jun 25, 6 PM $ 1.63
+0.62%
$ 429.35 million $ 53.87 million
Jun 25, 5 PM $ 1.62
+2.35%
$ 426.72 million $ 53.66 million
Jun 25, 4 PM $ 1.59
-1.14%
$ 416.94 million $ 53.83 million
Jun 25, 3 PM $ 1.6
+0.52%
$ 421.67 million $ 55.57 million
Jun 25, 2 PM $ 1.6
+0.30%
$ 419.51 million $ 57.08 million
Jun 25, 1 PM $ 1.59
-3.03%
$ 418.08 million $ 53.62 million
Jun 25, 12 PM $ 1.64
+0.05%
$ 431.08 million $ 53.35 million
Jun 25, 11 AM $ 1.64
-0.19%
$ 430.88 million $ 52.7 million
Jun 25, 10 AM $ 1.64
-1.47%
$ 431.75 million $ 52.27 million
Jun 25, 9 AM $ 1.67
-0.31%
$ 438.13 million $ 52.1 million
Jun 25, 8 AM $ 1.67
-0.10%
$ 439.44 million $ 52.3 million
Jun 25, 7 AM $ 1.67
-0.97%
$ 439.84 million $ 51.86 million
Jun 25, 6 AM $ 1.69
+0.52%
$ 444.13 million $ 52.63 million
Jun 25, 5 AM $ 1.68
+1.00%
$ 441.82 million $ 51.81 million
Jun 25, 4 AM $ 1.66
+0.02%
$ 437.47 million $ 51.8 million
Jun 25, 3 AM $ 1.66
-0.59%
$ 437.39 million $ 51.68 million
Jun 25, 2 AM $ 1.67
+1.91%
$ 439.98 million $ 51.86 million
Jun 25, 1 AM $ 1.64
-0.63%
$ 431.73 million $ 51.2 million