Lighter Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.853
-0.32%
$ 332.4 million $ 22.94 million
Apr 28, 12 AM $ 0.855
-0.99%
$ 333.47 million $ 23.54 million
Apr 27, 11 PM $ 0.864
+0.28%
$ 336.8 million $ 23.89 million
Apr 27, 10 PM $ 0.862
+0.22%
$ 335.86 million $ 24.08 million
Apr 27, 9 PM $ 0.86
-0.11%
$ 335.11 million $ 24.32 million
Apr 27, 8 PM $ 0.861
+0.78%
$ 335.52 million $ 24.47 million
Apr 27, 7 PM $ 0.854
-0.11%
$ 332.92 million $ 24.38 million
Apr 27, 6 PM $ 0.855
-0.16%
$ 333.31 million $ 24.43 million
Apr 27, 5 PM $ 0.856
-0.38%
$ 333.85 million $ 24.61 million
Apr 27, 4 PM $ 0.86
-0.15%
$ 335.1 million $ 24.45 million
Apr 27, 3 PM $ 0.861
-2.18%
$ 335.59 million $ 24.39 million
Apr 27, 2 PM $ 0.88
+0.49%
$ 343.15 million $ 23.97 million
Apr 27, 1 PM $ 0.876
+0.52%
$ 341.56 million $ 24.13 million
Apr 27, 12 PM $ 0.872
+0.14%
$ 339.79 million $ 23.87 million
Apr 27, 11 AM $ 0.87
-0.39%
$ 339.31 million $ 23.75 million
Apr 27, 10 AM $ 0.874
-0.15%
$ 340.68 million $ 23.3 million
Apr 27, 9 AM $ 0.875
+0.17%
$ 341.2 million $ 22.98 million
Apr 27, 8 AM $ 0.874
+0.32%
$ 340.59 million $ 22.78 million
Apr 27, 7 AM $ 0.871
-1.47%
$ 339.63 million $ 22.41 million
Apr 27, 6 AM $ 0.884
-0.68%
$ 344.76 million $ 21.86 million
Apr 27, 5 AM $ 0.89
-2.96%
$ 347.12 million $ 21.55 million
Apr 27, 4 AM $ 0.918
-0.49%
$ 357.72 million $ 21.02 million
Apr 27, 3 AM $ 0.922
-0.56%
$ 359.47 million $ 21.17 million
Apr 27, 2 AM $ 0.927
-0.30%
$ 361.51 million $ 21.13 million
Apr 27, 1 AM $ 0.93
+1.01%
$ 362.62 million $ 20.99 million
Apr 27, 12 AM $ 0.921
+0.85%
$ 359 million $ 20.68 million
Apr 26, 11 PM $ 0.913
+0.46%
$ 355.99 million $ 20.36 million
Apr 26, 10 PM $ 0.909
-0.29%
$ 354.37 million $ 20.13 million
Apr 26, 9 PM $ 0.912
+0.15%
$ 355.42 million $ 19.63 million
Apr 26, 8 PM $ 0.91
+0.04%
$ 354.88 million $ 19.54 million
Apr 26, 7 PM $ 0.91
-0.69%
$ 354.73 million $ 19.76 million
Apr 26, 6 PM $ 0.916
+0.39%
$ 357.21 million $ 19.81 million
Apr 26, 5 PM $ 0.913
-0.07%
$ 355.81 million $ 19.7 million
Apr 26, 4 PM $ 0.913
-0.25%
$ 356.07 million $ 20.04 million
Apr 26, 3 PM $ 0.916
-0.03%
$ 356.96 million $ 20.12 million
Apr 26, 2 PM $ 0.916
+0.17%
$ 357.07 million $ 20.08 million
Apr 26, 1 PM $ 0.914
-0.23%
$ 356.47 million $ 19.9 million
Apr 26, 12 PM $ 0.916
-1.08%
$ 357.29 million $ 20.09 million
Apr 26, 11 AM $ 0.926
-0.20%
$ 361.18 million $ 20.17 million
Apr 26, 10 AM $ 0.928
-0.08%
$ 361.89 million $ 20.37 million
Apr 26, 9 AM $ 0.929
+0.10%
$ 362.2 million $ 20.58 million
Apr 26, 8 AM $ 0.928
-0.45%
$ 361.85 million $ 20.57 million
Apr 26, 7 AM $ 0.932
-0.41%
$ 363.47 million $ 20.54 million
Apr 26, 6 AM $ 0.936
+1.11%
$ 364.95 million $ 20.64 million
Apr 26, 5 AM $ 0.926
+0.19%
$ 360.96 million $ 20.57 million
Apr 26, 4 AM $ 0.924
+0.01%
$ 360.28 million $ 20.41 million
Apr 26, 3 AM $ 0.924
-0.38%
$ 360.25 million $ 20.42 million
Apr 26, 2 AM $ 0.928
-0.25%
$ 361.62 million $ 20.75 million
Apr 26, 1 AM $ 0.93
-0.88%
$ 362.54 million $ 20.63 million
Apr 26, 12 AM $ 0.938
+1.10%
$ 365.87 million $ 20.73 million