Lighter Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 2.31
-0.01%
$ 733.2 million $ 28.93 million
9:11 AM $ 2.31
-0.01%
$ 733.2 million $ 28.9 million
9:10 AM $ 2.31
-0.01%
$ 733.2 million $ 28.89 million
9:09 AM $ 2.31
-0.11%
$ 733.63 million $ 28.89 million
9:08 AM $ 2.32
-0.03%
$ 733.63 million $ 28.87 million
9:07 AM $ 2.32
-0.10%
$ 733.63 million $ 28.84 million
9:06 AM $ 2.32
-0.08%
$ 733.63 million $ 28.82 million
9:05 AM $ 2.32
+0.01%
$ 733.63 million $ 28.79 million
9:04 AM $ 2.32
+0.04%
$ 735.85 million $ 28.77 million
9:03 AM $ 2.32
-0.07%
$ 735.85 million $ 28.74 million
9:02 AM $ 2.32
+0.11%
$ 735.85 million $ 28.7 million
9:01 AM $ 2.32
-0.04%
$ 735.85 million $ 28.62 million
9:00 AM $ 2.32
+0.13%
$ 735.85 million $ 28.55 million
8:59 AM $ 2.32
+0.02%
$ 734.43 million $ 28.49 million
8:58 AM $ 2.32
+0.00%
$ 734.43 million $ 28.47 million
8:57 AM $ 2.32
+0.02%
$ 734.43 million $ 28.47 million
8:56 AM $ 2.32
+0.02%
$ 734.43 million $ 28.5 million
8:55 AM $ 2.32
+0.02%
$ 734.43 million $ 28.51 million
8:54 AM $ 2.32
+0.03%
$ 733.91 million $ 28.52 million
8:53 AM $ 2.31
+0.01%
$ 733.91 million $ 28.5 million
8:52 AM $ 2.31
+0.00%
$ 733.91 million $ 28.49 million
8:51 AM $ 2.31
-0.02%
$ 733.91 million $ 28.5 million
8:50 AM $ 2.31
-0.02%
$ 733.91 million $ 28.51 million
8:49 AM $ 2.32
-0.05%
$ 733.92 million $ 28.51 million
8:48 AM $ 2.32
+0.03%
$ 733.92 million $ 28.49 million
8:47 AM $ 2.32
+0.04%
$ 733.92 million $ 28.49 million
8:46 AM $ 2.32
+0.01%
$ 733.92 million $ 28.48 million
8:45 AM $ 2.32
+0.01%
$ 733.92 million $ 28.48 million
8:44 AM $ 2.31
-0.07%
$ 733.7 million $ 28.47 million
8:43 AM $ 2.32
+0.05%
$ 733.7 million $ 28.45 million
8:42 AM $ 2.32
+0.01%
$ 733.7 million $ 28.45 million
8:41 AM $ 2.32
-0.01%
$ 733.7 million $ 28.46 million
8:40 AM $ 2.32
-0.07%
$ 733.7 million $ 28.46 million
8:39 AM $ 2.32
+0.12%
$ 734.43 million $ 28.46 million
8:38 AM $ 2.31
+0.07%
$ 734.43 million $ 28.43 million
8:37 AM $ 2.31
+0.05%
$ 734.43 million $ 28.41 million
8:36 AM $ 2.31
-0.03%
$ 734.43 million $ 28.41 million
8:35 AM $ 2.31
+0.01%
$ 734.43 million $ 28.39 million
8:34 AM $ 2.31
+0.04%
$ 732.82 million $ 28.39 million
8:33 AM $ 2.31
+0.00%
$ 732.82 million $ 28.38 million
8:32 AM $ 2.31
+0.03%
$ 732.82 million $ 28.38 million
8:31 AM $ 2.31
+0.02%
$ 732.82 million $ 28.38 million
8:30 AM $ 2.31
+0.00%
$ 732.82 million $ 28.39 million
8:29 AM $ 2.31
+0.03%
$ 732.17 million $ 28.39 million
8:28 AM $ 2.31
+0.00%
$ 732.17 million $ 28.38 million
8:27 AM $ 2.31
-0.02%
$ 732.17 million $ 28.38 million
8:26 AM $ 2.31
-0.04%
$ 732.17 million $ 28.36 million
8:25 AM $ 2.31
-0.02%
$ 732.17 million $ 28.36 million
8:24 AM $ 2.31
+0.06%
$ 732.52 million $ 28.36 million
8:23 AM $ 2.31
+0.03%
$ 732.52 million $ 28.36 million