Lighter Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.903
+0.06%
$ 353.63 million $ 24.91 million
8:41 AM $ 0.902
+0.03%
$ 353.63 million $ 24.91 million
8:40 AM $ 0.902
+0.07%
$ 353.63 million $ 24.92 million
8:39 AM $ 0.901
+0.02%
$ 352.6 million $ 24.92 million
8:38 AM $ 0.901
-0.01%
$ 352.6 million $ 24.91 million
8:37 AM $ 0.901
+0.02%
$ 352.6 million $ 24.91 million
8:36 AM $ 0.901
-0.01%
$ 352.6 million $ 24.92 million
8:35 AM $ 0.901
-0.05%
$ 352.6 million $ 24.93 million
8:34 AM $ 0.902
-0.10%
$ 352.72 million $ 24.91 million
8:33 AM $ 0.903
-0.07%
$ 352.72 million $ 24.92 million
8:32 AM $ 0.903
-0.04%
$ 352.72 million $ 24.93 million
8:31 AM $ 0.904
-0.02%
$ 352.72 million $ 24.93 million
8:30 AM $ 0.904
-0.02%
$ 352.72 million $ 24.93 million
8:29 AM $ 0.904
-0.10%
$ 353.6 million $ 24.95 million
8:28 AM $ 0.905
+0.00%
$ 353.6 million $ 24.94 million
8:27 AM $ 0.905
+0.00%
$ 353.6 million $ 24.94 million
8:26 AM $ 0.905
+0.00%
$ 353.6 million $ 24.94 million
8:25 AM $ 0.905
-0.01%
$ 353.6 million $ 24.95 million
8:24 AM $ 0.905
+0.10%
$ 353.97 million $ 24.97 million
8:23 AM $ 0.904
-0.01%
$ 353.97 million $ 24.98 million
8:22 AM $ 0.904
-0.02%
$ 353.97 million $ 24.98 million
8:21 AM $ 0.904
+0.06%
$ 353.97 million $ 24.98 million
8:20 AM $ 0.904
+0.05%
$ 353.97 million $ 25 million
8:19 AM $ 0.903
+0.02%
$ 353.39 million $ 25.01 million
8:18 AM $ 0.903
+0.02%
$ 353.39 million $ 24.99 million
8:17 AM $ 0.903
+0.01%
$ 353.39 million $ 24.99 million
8:16 AM $ 0.903
+0.03%
$ 353.39 million $ 24.99 million
8:15 AM $ 0.903
+0.02%
$ 353.39 million $ 25 million
8:14 AM $ 0.902
+0.01%
$ 353 million $ 24.98 million
8:13 AM $ 0.902
-0.02%
$ 353 million $ 24.98 million
8:12 AM $ 0.903
-0.02%
$ 353 million $ 24.99 million
8:11 AM $ 0.903
-0.03%
$ 353 million $ 24.99 million
8:10 AM $ 0.903
+0.06%
$ 353 million $ 24.99 million
8:09 AM $ 0.902
+0.07%
$ 353.02 million $ 24.96 million
8:08 AM $ 0.902
+0.06%
$ 353.02 million $ 24.95 million
8:07 AM $ 0.901
+0.02%
$ 353.02 million $ 24.95 million
8:06 AM $ 0.901
+0.04%
$ 353.02 million $ 24.95 million
8:05 AM $ 0.901
+0.05%
$ 353.02 million $ 24.95 million
8:04 AM $ 0.9
-0.01%
$ 352.17 million $ 24.93 million
8:03 AM $ 0.9
+0.01%
$ 352.17 million $ 24.93 million
8:02 AM $ 0.9
-0.04%
$ 352.17 million $ 24.93 million
8:01 AM $ 0.901
-0.03%
$ 352.17 million $ 24.92 million
8:00 AM $ 0.901
-0.28%
$ 352.17 million $ 24.9 million
7:59 AM $ 0.904
-0.11%
$ 353.43 million $ 24.89 million
7:58 AM $ 0.905
-0.08%
$ 353.43 million $ 24.9 million
7:57 AM $ 0.905
+0.02%
$ 353.43 million $ 24.9 million
7:56 AM $ 0.905
-0.02%
$ 353.43 million $ 24.89 million
7:55 AM $ 0.905
+0.03%
$ 353.43 million $ 24.89 million
7:54 AM $ 0.905
+0.00%
$ 353.97 million $ 24.9 million
7:53 AM $ 0.905
+0.05%
$ 353.97 million $ 24.91 million