Lighter Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.938
+1.10%
$ 365.87 million $ 20.73 million
Apr 25, 11 PM $ 0.928
+0.03%
$ 361.88 million $ 20.67 million
Apr 25, 10 PM $ 0.928
-0.07%
$ 361.76 million $ 20.78 million
Apr 25, 9 PM $ 0.928
+1.33%
$ 362 million $ 21.12 million
Apr 25, 8 PM $ 0.916
+0.77%
$ 357.26 million $ 21.11 million
Apr 25, 7 PM $ 0.909
+0.01%
$ 354.54 million $ 21.2 million
Apr 25, 6 PM $ 0.909
+0.63%
$ 354.52 million $ 20.9 million
Apr 25, 5 PM $ 0.903
-1.06%
$ 352.27 million $ 20.74 million
Apr 25, 4 PM $ 0.913
-0.31%
$ 356.06 million $ 20.43 million
Apr 25, 3 PM $ 0.916
-0.10%
$ 357.17 million $ 20.28 million
Apr 25, 2 PM $ 0.917
-0.55%
$ 357.51 million $ 21 million
Apr 25, 1 PM $ 0.922
+0.61%
$ 359.5 million $ 21.63 million
Apr 25, 12 PM $ 0.916
-0.02%
$ 357.33 million $ 22.13 million
Apr 25, 11 AM $ 0.916
-1.52%
$ 357.39 million $ 22.47 million
Apr 25, 10 AM $ 0.931
-0.13%
$ 362.92 million $ 22.86 million
Apr 25, 9 AM $ 0.932
+0.42%
$ 363.4 million $ 23.14 million
Apr 25, 8 AM $ 0.928
+0.37%
$ 361.86 million $ 23.55 million
Apr 25, 7 AM $ 0.925
-0.22%
$ 360.52 million $ 24.25 million
Apr 25, 6 AM $ 0.927
+0.02%
$ 361.34 million $ 24.69 million
Apr 25, 5 AM $ 0.926
-0.03%
$ 361.26 million $ 25.28 million
Apr 25, 4 AM $ 0.927
-0.15%
$ 361.34 million $ 25.53 million
Apr 25, 3 AM $ 0.928
-1.03%
$ 361.89 million $ 25.95 million
Apr 25, 2 AM $ 0.938
-0.20%
$ 365.65 million $ 25.96 million
Apr 25, 1 AM $ 0.94
+0.01%
$ 366.38 million $ 26.07 million
Apr 25, 12 AM $ 0.939
-0.65%
$ 366.1 million $ 25.88 million
Apr 24, 11 PM $ 0.945
+0.19%
$ 368.46 million $ 26.68 million
Apr 24, 10 PM $ 0.944
+0.01%
$ 367.78 million $ 26.82 million
Apr 24, 9 PM $ 0.944
+0.24%
$ 367.74 million $ 26.47 million
Apr 24, 8 PM $ 0.941
-0.89%
$ 366.84 million $ 26.63 million
Apr 24, 7 PM $ 0.95
+0.32%
$ 370.15 million $ 26.65 million
Apr 24, 6 PM $ 0.947
+0.05%
$ 368.95 million $ 28.06 million
Apr 24, 5 PM $ 0.946
+0.65%
$ 368.77 million $ 28.37 million
Apr 24, 4 PM $ 0.94
-0.67%
$ 366.39 million $ 28.73 million
Apr 24, 3 PM $ 0.947
+0.77%
$ 368.87 million $ 29.23 million
Apr 24, 2 PM $ 0.939
-0.38%
$ 366.04 million $ 28.95 million
Apr 24, 1 PM $ 0.943
-0.61%
$ 367.44 million $ 29.45 million
Apr 24, 12 PM $ 0.949
+0.22%
$ 369.69 million $ 29.03 million
Apr 24, 11 AM $ 0.947
+0.26%
$ 368.87 million $ 29.07 million
Apr 24, 10 AM $ 0.944
-0.75%
$ 367.91 million $ 28.37 million
Apr 24, 9 AM $ 0.951
-0.78%
$ 370.68 million $ 28.16 million
Apr 24, 8 AM $ 0.959
+0.54%
$ 373.58 million $ 28.16 million
Apr 24, 7 AM $ 0.954
+0.35%
$ 371.61 million $ 27.37 million
Apr 24, 6 AM $ 0.95
+0.62%
$ 370.31 million $ 26.66 million
Apr 24, 5 AM $ 0.944
+0.99%
$ 368.01 million $ 26.28 million
Apr 24, 4 AM $ 0.935
+0.12%
$ 364.4 million $ 25.86 million
Apr 24, 3 AM $ 0.934
+0.06%
$ 363.98 million $ 25.29 million
Apr 24, 2 AM $ 0.933
+0.26%
$ 363.75 million $ 25.04 million
Apr 24, 1 AM $ 0.931
-0.19%
$ 362.82 million $ 25.04 million
Apr 24, 12 AM $ 0.933
+0.75%
$ 363.61 million $ 25.18 million
Apr 23, 11 PM $ 0.926
+1.49%
$ 360.89 million $ 25.02 million