Lighter Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 1.44
+0.35%
$ 379.67 million $ 20.7 million
Feb 24, 6 PM $ 1.43
-0.03%
$ 378.34 million $ 20.9 million
Feb 24, 5 PM $ 1.43
+0.38%
$ 378.46 million $ 21.03 million
Feb 24, 4 PM $ 1.43
+0.94%
$ 376.75 million $ 21.5 million
Feb 24, 3 PM $ 1.41
+1.01%
$ 373.64 million $ 21.49 million
Feb 24, 2 PM $ 1.4
+1.77%
$ 349.76 million $ 22.32 million
Feb 24, 1 PM $ 1.37
-1.43%
$ 343.68 million $ 21.82 million
Feb 24, 12 PM $ 1.39
+2.20%
$ 348.67 million $ 21.32 million
Feb 24, 11 AM $ 1.36
-0.45%
$ 341.17 million $ 20.04 million
Feb 24, 10 AM $ 1.37
-0.04%
$ 342.69 million $ 20.12 million
Feb 24, 9 AM $ 1.37
+0.00%
$ 342.78 million $ 20.22 million
Feb 24, 8 AM $ 1.37
+0.34%
$ 342.81 million $ 20.77 million
Feb 24, 7 AM $ 1.37
+1.02%
$ 341.65 million $ 20.76 million
Feb 24, 6 AM $ 1.35
+0.48%
$ 338.21 million $ 21.01 million
Feb 24, 5 AM $ 1.35
+0.25%
$ 336.61 million $ 21.23 million
Feb 24, 4 AM $ 1.34
-0.03%
$ 335.73 million $ 21.16 million
Feb 24, 3 AM $ 1.35
-1.49%
$ 336.51 million $ 21.29 million
Feb 24, 2 AM $ 1.37
-0.38%
$ 341.61 million $ 21.06 million
Feb 24, 1 AM $ 1.37
-1.39%
$ 342.92 million $ 21.48 million
Feb 24, 12 AM $ 1.39
+0.18%
$ 347.76 million $ 23.52 million
Feb 23, 11 PM $ 1.39
-0.32%
$ 347.12 million $ 24.31 million
Feb 23, 10 PM $ 1.39
-0.49%
$ 348.25 million $ 24.6 million
Feb 23, 9 PM $ 1.4
+1.46%
$ 349.96 million $ 24.66 million
Feb 23, 8 PM $ 1.38
+0.84%
$ 344.91 million $ 24.73 million
Feb 23, 7 PM $ 1.37
-1.15%
$ 342.05 million $ 25.4 million
Feb 23, 6 PM $ 1.38
+0.79%
$ 346.03 million $ 25.65 million
Feb 23, 5 PM $ 1.37
-0.75%
$ 343.22 million $ 25.35 million
Feb 23, 4 PM $ 1.38
-0.37%
$ 345.8 million $ 24.9 million
Feb 23, 3 PM $ 1.39
-2.04%
$ 347.08 million $ 24.91 million
Feb 23, 2 PM $ 1.42
-1.60%
$ 354.35 million $ 24.66 million
Feb 23, 1 PM $ 1.44
+0.41%
$ 360.12 million $ 24.6 million
Feb 23, 12 PM $ 1.43
+1.54%
$ 358.63 million $ 24.97 million
Feb 23, 11 AM $ 1.41
-0.46%
$ 353.18 million $ 25.25 million
Feb 23, 10 AM $ 1.42
-0.57%
$ 354.8 million $ 25.57 million
Feb 23, 9 AM $ 1.43
+1.47%
$ 356.84 million $ 25.79 million
Feb 23, 8 AM $ 1.41
+0.29%
$ 391.39 million $ 25.44 million
Feb 23, 7 AM $ 1.4
+0.15%
$ 390.25 million $ 25.44 million
Feb 23, 6 AM $ 1.4
+1.19%
$ 389.68 million $ 25.04 million
Feb 23, 5 AM $ 1.38
+1.10%
$ 385.12 million $ 24.91 million
Feb 23, 4 AM $ 1.37
-0.48%
$ 380.94 million $ 25.01 million
Feb 23, 3 AM $ 1.38
-0.98%
$ 382.78 million $ 24.57 million
Feb 23, 2 AM $ 1.39
+0.97%
$ 386.55 million $ 24.5 million
Feb 23, 1 AM $ 1.38
-3.50%
$ 382.83 million $ 24 million
Feb 23, 12 AM $ 1.43
-1.49%
$ 396.71 million $ 21.52 million
Feb 22, 11 PM $ 1.45
-0.14%
$ 402.72 million $ 21.44 million
Feb 22, 10 PM $ 1.45
+0.49%
$ 403.28 million $ 21.78 million
Feb 22, 9 PM $ 1.44
+0.24%
$ 401.33 million $ 21.68 million
Feb 22, 8 PM $ 1.44
-1.04%
$ 400.39 million $ 22.1 million
Feb 22, 7 PM $ 1.45
-0.22%
$ 404.58 million $ 21.79 million
Feb 22, 6 PM $ 1.46
-0.67%
$ 405.48 million $ 22.25 million