Lighter Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.904
+0.03%
$ 353.18 million $ 24.68 million
9:24 AM $ 0.904
+0.04%
$ 353.44 million $ 24.7 million
9:23 AM $ 0.903
+0.00%
$ 353.44 million $ 24.69 million
9:22 AM $ 0.903
-0.01%
$ 353.44 million $ 24.69 million
9:21 AM $ 0.903
+0.04%
$ 353.44 million $ 24.7 million
9:20 AM $ 0.903
+0.02%
$ 353.44 million $ 24.66 million
9:19 AM $ 0.903
-0.11%
$ 353.14 million $ 24.66 million
9:18 AM $ 0.904
+0.03%
$ 353.14 million $ 24.7 million
9:17 AM $ 0.904
+0.00%
$ 353.14 million $ 24.7 million
9:16 AM $ 0.904
+0.02%
$ 353.14 million $ 24.7 million
9:15 AM $ 0.903
+0.01%
$ 353.14 million $ 24.69 million
9:14 AM $ 0.903
+0.09%
$ 353.31 million $ 24.7 million
9:13 AM $ 0.902
-0.02%
$ 353.31 million $ 24.72 million
9:12 AM $ 0.903
+0.01%
$ 353.31 million $ 24.73 million
9:11 AM $ 0.903
+0.01%
$ 353.31 million $ 24.73 million
9:10 AM $ 0.902
-0.01%
$ 353.31 million $ 24.73 million
9:09 AM $ 0.903
+0.10%
$ 353.04 million $ 24.75 million
9:08 AM $ 0.902
+0.00%
$ 353.04 million $ 24.76 million
9:07 AM $ 0.901
-0.01%
$ 353.04 million $ 24.77 million
9:06 AM $ 0.902
+0.00%
$ 353.04 million $ 24.77 million
9:05 AM $ 0.902
+0.01%
$ 353.04 million $ 24.77 million
9:04 AM $ 0.901
-0.10%
$ 352.6 million $ 24.78 million
9:03 AM $ 0.902
-0.02%
$ 352.6 million $ 24.78 million
9:02 AM $ 0.903
-0.03%
$ 352.6 million $ 24.77 million
9:01 AM $ 0.903
+0.01%
$ 352.6 million $ 24.77 million
9:00 AM $ 0.903
-0.07%
$ 352.6 million $ 24.77 million
8:59 AM $ 0.903
-0.03%
$ 353.35 million $ 24.79 million
8:58 AM $ 0.904
-0.02%
$ 353.35 million $ 24.8 million
8:57 AM $ 0.904
+0.01%
$ 353.35 million $ 24.81 million
8:56 AM $ 0.904
+0.02%
$ 353.35 million $ 24.82 million
8:55 AM $ 0.904
-0.08%
$ 353.35 million $ 24.84 million
8:54 AM $ 0.904
-0.18%
$ 353.75 million $ 24.85 million
8:53 AM $ 0.906
-0.10%
$ 353.75 million $ 24.87 million
8:52 AM $ 0.907
-0.01%
$ 353.75 million $ 24.88 million
8:51 AM $ 0.907
-0.04%
$ 353.75 million $ 24.88 million
8:50 AM $ 0.908
+0.00%
$ 353.75 million $ 24.91 million
8:49 AM $ 0.908
+0.06%
$ 355 million $ 24.91 million
8:48 AM $ 0.907
+0.16%
$ 355 million $ 24.91 million
8:47 AM $ 0.905
+0.12%
$ 355 million $ 24.9 million
8:46 AM $ 0.904
+0.01%
$ 355 million $ 24.9 million
8:45 AM $ 0.904
+0.02%
$ 355 million $ 24.9 million
8:44 AM $ 0.904
+0.05%
$ 353.63 million $ 24.92 million
8:43 AM $ 0.904
+0.08%
$ 353.63 million $ 24.91 million
8:42 AM $ 0.903
+0.06%
$ 353.63 million $ 24.91 million
8:41 AM $ 0.902
+0.03%
$ 353.63 million $ 24.91 million
8:40 AM $ 0.902
+0.07%
$ 353.63 million $ 24.92 million
8:39 AM $ 0.901
+0.02%
$ 352.6 million $ 24.92 million
8:38 AM $ 0.901
-0.01%
$ 352.6 million $ 24.91 million
8:37 AM $ 0.901
+0.02%
$ 352.6 million $ 24.91 million
8:36 AM $ 0.901
-0.01%
$ 352.6 million $ 24.92 million