Lighter Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 2.3
-0.05%
$ 728.64 million $ 28.99 million
9:41 AM $ 2.3
-0.07%
$ 728.64 million $ 28.98 million
9:40 AM $ 2.3
-0.07%
$ 728.64 million $ 28.95 million
9:39 AM $ 2.31
-0.12%
$ 730.9 million $ 28.94 million
9:38 AM $ 2.31
-0.09%
$ 730.9 million $ 28.96 million
9:37 AM $ 2.31
-0.04%
$ 730.9 million $ 28.98 million
9:36 AM $ 2.31
-0.01%
$ 730.9 million $ 28.99 million
9:35 AM $ 2.31
-0.01%
$ 730.9 million $ 28.96 million
9:34 AM $ 2.31
-0.05%
$ 732.83 million $ 28.95 million
9:33 AM $ 2.31
-0.03%
$ 732.83 million $ 28.96 million
9:32 AM $ 2.31
+0.01%
$ 732.83 million $ 28.97 million
9:31 AM $ 2.31
+0.00%
$ 732.83 million $ 28.97 million
9:30 AM $ 2.31
-0.04%
$ 732.83 million $ 29 million
9:29 AM $ 2.31
+0.02%
$ 733.67 million $ 28.94 million
9:28 AM $ 2.31
+0.02%
$ 733.67 million $ 28.94 million
9:27 AM $ 2.31
+0.00%
$ 733.67 million $ 28.95 million
9:26 AM $ 2.31
-0.03%
$ 733.67 million $ 28.95 million
9:25 AM $ 2.31
-0.04%
$ 733.67 million $ 28.96 million
9:24 AM $ 2.32
+0.04%
$ 733.97 million $ 28.96 million
9:23 AM $ 2.31
+0.06%
$ 733.97 million $ 28.95 million
9:22 AM $ 2.31
+0.05%
$ 733.97 million $ 28.96 million
9:21 AM $ 2.31
+0.01%
$ 733.97 million $ 28.96 million
9:20 AM $ 2.31
+0.00%
$ 733.97 million $ 28.93 million
9:19 AM $ 2.31
-0.01%
$ 732.78 million $ 28.9 million
9:18 AM $ 2.31
+0.01%
$ 732.78 million $ 28.9 million
9:17 AM $ 2.31
-0.04%
$ 732.78 million $ 28.92 million
9:16 AM $ 2.31
-0.02%
$ 732.78 million $ 28.94 million
9:15 AM $ 2.31
-0.01%
$ 732.78 million $ 28.97 million
9:14 AM $ 2.31
+0.00%
$ 733.2 million $ 28.96 million
9:13 AM $ 2.31
-0.03%
$ 733.2 million $ 28.95 million
9:12 AM $ 2.31
-0.01%
$ 733.2 million $ 28.93 million
9:11 AM $ 2.31
-0.01%
$ 733.2 million $ 28.9 million
9:10 AM $ 2.31
-0.01%
$ 733.2 million $ 28.89 million
9:09 AM $ 2.31
-0.11%
$ 733.63 million $ 28.89 million
9:08 AM $ 2.32
-0.03%
$ 733.63 million $ 28.87 million
9:07 AM $ 2.32
-0.10%
$ 733.63 million $ 28.84 million
9:06 AM $ 2.32
-0.08%
$ 733.63 million $ 28.82 million
9:05 AM $ 2.32
+0.01%
$ 733.63 million $ 28.79 million
9:04 AM $ 2.32
+0.04%
$ 735.85 million $ 28.77 million
9:03 AM $ 2.32
-0.07%
$ 735.85 million $ 28.74 million
9:02 AM $ 2.32
+0.11%
$ 735.85 million $ 28.7 million
9:01 AM $ 2.32
-0.04%
$ 735.85 million $ 28.62 million
9:00 AM $ 2.32
+0.13%
$ 735.85 million $ 28.55 million
8:59 AM $ 2.32
+0.02%
$ 734.43 million $ 28.49 million
8:58 AM $ 2.32
+0.00%
$ 734.43 million $ 28.47 million
8:57 AM $ 2.32
+0.02%
$ 734.43 million $ 28.47 million
8:56 AM $ 2.32
+0.02%
$ 734.43 million $ 28.5 million
8:55 AM $ 2.32
+0.02%
$ 734.43 million $ 28.51 million
8:54 AM $ 2.32
+0.03%
$ 733.91 million $ 28.52 million
8:53 AM $ 2.31
+0.01%
$ 733.91 million $ 28.5 million