Lighter Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 1.55
-0.01%
$ 407.33 million $ 27.67 million
9:00 AM $ 1.55
+0.04%
$ 407.33 million $ 27.67 million
8:59 AM $ 1.55
+0.02%
$ 406.91 million $ 27.67 million
8:58 AM $ 1.55
+0.00%
$ 406.91 million $ 27.67 million
8:57 AM $ 1.55
+0.03%
$ 406.91 million $ 27.67 million
8:56 AM $ 1.55
+0.02%
$ 406.91 million $ 27.67 million
8:55 AM $ 1.55
-0.04%
$ 406.91 million $ 27.67 million
8:54 AM $ 1.55
-0.01%
$ 406.77 million $ 27.67 million
8:53 AM $ 1.55
-0.05%
$ 406.77 million $ 27.67 million
8:52 AM $ 1.55
-0.07%
$ 406.77 million $ 27.67 million
8:51 AM $ 1.55
-0.04%
$ 406.77 million $ 27.67 million
8:50 AM $ 1.55
-0.07%
$ 406.77 million $ 27.67 million
8:49 AM $ 1.55
-0.03%
$ 407.79 million $ 27.67 million
8:48 AM $ 1.55
+0.00%
$ 407.79 million $ 27.67 million
8:47 AM $ 1.55
+0.00%
$ 407.79 million $ 27.67 million
8:46 AM $ 1.55
-0.04%
$ 407.79 million $ 27.67 million
8:45 AM $ 1.55
-0.05%
$ 407.79 million $ 27.7 million
8:44 AM $ 1.55
+0.02%
$ 408.23 million $ 27.7 million
8:43 AM $ 1.55
-0.02%
$ 408.23 million $ 27.7 million
8:42 AM $ 1.55
+0.01%
$ 408.23 million $ 27.7 million
8:41 AM $ 1.55
+0.01%
$ 408.23 million $ 27.7 million
8:40 AM $ 1.55
+0.04%
$ 408.23 million $ 27.7 million
8:39 AM $ 1.55
-0.01%
$ 407.98 million $ 27.72 million
8:38 AM $ 1.55
-0.01%
$ 407.98 million $ 27.72 million
8:37 AM $ 1.55
-0.01%
$ 407.98 million $ 27.72 million
8:36 AM $ 1.55
+0.01%
$ 407.98 million $ 27.73 million
8:35 AM $ 1.55
+0.01%
$ 407.98 million $ 27.75 million
8:34 AM $ 1.55
+0.00%
$ 407.99 million $ 27.76 million
8:33 AM $ 1.55
+0.02%
$ 407.99 million $ 27.77 million
8:32 AM $ 1.55
-0.01%
$ 407.99 million $ 27.78 million
8:31 AM $ 1.55
+0.01%
$ 407.99 million $ 27.79 million
8:30 AM $ 1.55
-0.04%
$ 407.99 million $ 27.78 million
8:29 AM $ 1.55
+0.01%
$ 408.07 million $ 27.78 million
8:28 AM $ 1.55
-0.03%
$ 408.07 million $ 27.78 million
8:27 AM $ 1.55
-0.05%
$ 408.07 million $ 27.78 million
8:26 AM $ 1.55
+0.00%
$ 408.07 million $ 27.77 million
8:25 AM $ 1.55
+0.02%
$ 408.07 million $ 27.77 million
8:24 AM $ 1.55
-0.01%
$ 408.26 million $ 27.77 million
8:23 AM $ 1.55
-0.10%
$ 408.26 million $ 27.78 million
8:22 AM $ 1.55
+0.02%
$ 408.26 million $ 27.78 million
8:21 AM $ 1.55
+0.03%
$ 408.26 million $ 27.78 million
8:20 AM $ 1.55
+0.01%
$ 408.26 million $ 27.78 million
8:19 AM $ 1.55
-0.01%
$ 408.46 million $ 27.77 million
8:18 AM $ 1.55
-0.04%
$ 408.46 million $ 27.78 million
8:17 AM $ 1.55
+0.01%
$ 408.46 million $ 27.77 million
8:16 AM $ 1.55
+0.07%
$ 408.46 million $ 27.76 million
8:15 AM $ 1.55
+0.13%
$ 408.46 million $ 27.76 million
8:14 AM $ 1.55
+0.01%
$ 407.8 million $ 27.74 million
8:13 AM $ 1.55
+0.00%
$ 407.8 million $ 27.74 million
8:12 AM $ 1.55
-0.03%
$ 407.8 million $ 27.74 million