Lighter Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.935
+0.12%
$ 364.4 million $ 25.86 million
Apr 24, 3 AM $ 0.934
+0.06%
$ 363.98 million $ 25.29 million
Apr 24, 2 AM $ 0.933
+0.26%
$ 363.75 million $ 25.04 million
Apr 24, 1 AM $ 0.931
-0.19%
$ 362.82 million $ 25.04 million
Apr 24, 12 AM $ 0.933
+0.75%
$ 363.61 million $ 25.18 million
Apr 23, 11 PM $ 0.926
+1.49%
$ 360.89 million $ 25.02 million
Apr 23, 10 PM $ 0.912
+0.62%
$ 355.64 million $ 24.93 million
Apr 23, 9 PM $ 0.907
+0.26%
$ 353.44 million $ 25.08 million
Apr 23, 8 PM $ 0.904
+0.92%
$ 352.52 million $ 25.19 million
Apr 23, 7 PM $ 0.896
-0.61%
$ 349.3 million $ 25.46 million
Apr 23, 6 PM $ 0.902
-0.18%
$ 351.44 million $ 24.31 million
Apr 23, 5 PM $ 0.903
-0.90%
$ 352.07 million $ 24.18 million
Apr 23, 4 PM $ 0.911
-0.57%
$ 355.28 million $ 24.26 million
Apr 23, 3 PM $ 0.917
-0.07%
$ 357.32 million $ 23.94 million
Apr 23, 2 PM $ 0.917
+1.66%
$ 357.56 million $ 23.83 million
Apr 23, 1 PM $ 0.902
+0.08%
$ 351.73 million $ 22.95 million
Apr 23, 12 PM $ 0.902
+0.34%
$ 351.44 million $ 23.06 million
Apr 23, 11 AM $ 0.899
-0.07%
$ 350.25 million $ 23.71 million
Apr 23, 10 AM $ 0.899
-0.06%
$ 350.49 million $ 24.04 million
Apr 23, 9 AM $ 0.9
-0.38%
$ 350.7 million $ 24.05 million
Apr 23, 8 AM $ 0.903
+0.64%
$ 352.02 million $ 23.78 million
Apr 23, 7 AM $ 0.897
+0.06%
$ 349.79 million $ 24.04 million
Apr 23, 6 AM $ 0.897
+0.96%
$ 349.58 million $ 24.28 million
Apr 23, 5 AM $ 0.888
-0.44%
$ 346.26 million $ 24.34 million
Apr 23, 4 AM $ 0.892
+2.07%
$ 347.8 million $ 24.79 million
Apr 23, 3 AM $ 0.874
+1.21%
$ 340.68 million $ 24.98 million
Apr 23, 2 AM $ 0.863
-0.93%
$ 336.59 million $ 25.07 million
Apr 23, 1 AM $ 0.872
-0.40%
$ 339.75 million $ 25.07 million
Apr 23, 12 AM $ 0.875
-0.41%
$ 341.11 million $ 25.08 million
Apr 22, 11 PM $ 0.879
-2.12%
$ 342.52 million $ 24.74 million
Apr 22, 10 PM $ 0.898
-0.07%
$ 349.94 million $ 24.95 million
Apr 22, 9 PM $ 0.898
+0.54%
$ 350.17 million $ 25.07 million
Apr 22, 8 PM $ 0.894
-0.55%
$ 348.3 million $ 25.08 million
Apr 22, 7 PM $ 0.898
-1.18%
$ 350.2 million $ 25.09 million
Apr 22, 6 PM $ 0.909
-0.10%
$ 354.37 million $ 25.6 million
Apr 22, 5 PM $ 0.91
-1.34%
$ 354.71 million $ 26.03 million
Apr 22, 4 PM $ 0.923
+0.12%
$ 359.61 million $ 26.08 million
Apr 22, 3 PM $ 0.921
-0.90%
$ 359.17 million $ 25.83 million
Apr 22, 2 PM $ 0.93
-0.19%
$ 362.42 million $ 25.95 million
Apr 22, 1 PM $ 0.932
+0.35%
$ 363.12 million $ 25.93 million
Apr 22, 12 PM $ 0.928
+0.33%
$ 361.87 million $ 25.77 million
Apr 22, 11 AM $ 0.925
+0.37%
$ 360.67 million $ 25.14 million
Apr 22, 10 AM $ 0.922
+1.70%
$ 359.33 million $ 25.1 million
Apr 22, 9 AM $ 0.906
-0.38%
$ 353.31 million $ 25.11 million
Apr 22, 8 AM $ 0.91
-0.70%
$ 354.64 million $ 25.07 million
Apr 22, 7 AM $ 0.916
-0.25%
$ 357.23 million $ 25.06 million
Apr 22, 6 AM $ 0.919
-0.24%
$ 358.12 million $ 25.11 million
Apr 22, 5 AM $ 0.921
+1.05%
$ 358.98 million $ 25.08 million
Apr 22, 4 AM $ 0.911
+0.64%
$ 355.21 million $ 24.92 million
Apr 22, 3 AM $ 0.906
+0.51%
$ 352.99 million $ 24.9 million