Lighter Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.912
-0.04%
$ 356.56 million $ 24.36 million
11:39 AM $ 0.913
+0.01%
$ 356.99 million $ 24.36 million
11:38 AM $ 0.913
-0.03%
$ 356.99 million $ 24.35 million
11:37 AM $ 0.913
+0.01%
$ 356.99 million $ 24.35 million
11:36 AM $ 0.913
+0.04%
$ 356.99 million $ 24.34 million
11:35 AM $ 0.912
-0.01%
$ 356.99 million $ 24.33 million
11:34 AM $ 0.912
+0.05%
$ 356.88 million $ 24.33 million
11:33 AM $ 0.912
+0.06%
$ 356.88 million $ 24.33 million
11:32 AM $ 0.911
+0.05%
$ 356.88 million $ 24.34 million
11:31 AM $ 0.911
+0.01%
$ 356.88 million $ 24.34 million
11:30 AM $ 0.911
+0.10%
$ 356.88 million $ 24.34 million
11:29 AM $ 0.91
+0.04%
$ 355.88 million $ 24.34 million
11:28 AM $ 0.909
-0.01%
$ 355.88 million $ 24.34 million
11:27 AM $ 0.91
-0.01%
$ 355.88 million $ 24.34 million
11:26 AM $ 0.91
-0.01%
$ 355.88 million $ 24.34 million
11:25 AM $ 0.91
+0.03%
$ 355.88 million $ 24.31 million
11:24 AM $ 0.909
+0.17%
$ 355.75 million $ 24.31 million
11:23 AM $ 0.908
+0.05%
$ 355.75 million $ 24.34 million
11:22 AM $ 0.907
+0.02%
$ 355.75 million $ 24.34 million
11:21 AM $ 0.907
+0.06%
$ 355.75 million $ 24.35 million
11:20 AM $ 0.907
+0.10%
$ 355.75 million $ 24.32 million
11:19 AM $ 0.906
+0.16%
$ 354.3 million $ 24.32 million
11:18 AM $ 0.904
+0.02%
$ 354.3 million $ 24.33 million
11:17 AM $ 0.904
+0.03%
$ 354.3 million $ 24.33 million
11:16 AM $ 0.904
+0.01%
$ 354.3 million $ 24.33 million
11:15 AM $ 0.904
-0.05%
$ 354.3 million $ 24.3 million
11:14 AM $ 0.904
-0.12%
$ 353.71 million $ 24.3 million
11:13 AM $ 0.905
+0.06%
$ 353.71 million $ 24.3 million
11:12 AM $ 0.905
-0.05%
$ 353.71 million $ 24.29 million
11:11 AM $ 0.905
-0.05%
$ 353.71 million $ 24.28 million
11:10 AM $ 0.906
-0.16%
$ 353.71 million $ 24.25 million
11:09 AM $ 0.907
-0.14%
$ 354.86 million $ 24.25 million
11:08 AM $ 0.908
-0.07%
$ 354.86 million $ 24.25 million
11:07 AM $ 0.909
-0.04%
$ 354.86 million $ 24.24 million
11:06 AM $ 0.909
-0.01%
$ 354.86 million $ 24.25 million
11:05 AM $ 0.91
-0.03%
$ 354.86 million $ 24.24 million
11:04 AM $ 0.91
-0.14%
$ 355.87 million $ 24.25 million
11:03 AM $ 0.911
-0.02%
$ 355.87 million $ 24.25 million
11:02 AM $ 0.911
-0.02%
$ 355.87 million $ 24.26 million
11:01 AM $ 0.911
+0.00%
$ 355.87 million $ 24.26 million
11:00 AM $ 0.911
-0.12%
$ 355.87 million $ 24.26 million
Download