Lighter Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 2.29
-0.02%
$ 724.29 million $ 29.07 million
10:01 AM $ 2.29
-0.08%
$ 724.29 million $ 29.07 million
10:00 AM $ 2.29
-0.01%
$ 724.29 million $ 29.06 million
9:59 AM $ 2.29
+0.02%
$ 725.63 million $ 29.06 million
9:58 AM $ 2.29
+0.00%
$ 725.63 million $ 29.04 million
9:57 AM $ 2.29
-0.03%
$ 725.63 million $ 29.05 million
9:56 AM $ 2.29
-0.02%
$ 725.63 million $ 29.05 million
9:55 AM $ 2.29
+0.04%
$ 725.63 million $ 29.05 million
9:54 AM $ 2.29
-0.02%
$ 725.5 million $ 29.05 million
9:53 AM $ 2.29
-0.04%
$ 725.5 million $ 29.03 million
9:52 AM $ 2.29
-0.05%
$ 725.5 million $ 29.03 million
9:51 AM $ 2.29
-0.04%
$ 725.5 million $ 29.02 million
9:50 AM $ 2.29
-0.03%
$ 725.5 million $ 29.02 million
9:49 AM $ 2.29
-0.12%
$ 726.84 million $ 29.02 million
9:48 AM $ 2.3
-0.08%
$ 726.84 million $ 28.99 million
9:47 AM $ 2.3
-0.04%
$ 726.84 million $ 28.99 million
9:46 AM $ 2.3
+0.00%
$ 726.84 million $ 29 million
9:45 AM $ 2.3
-0.01%
$ 726.84 million $ 29 million
9:44 AM $ 2.3
-0.07%
$ 728.64 million $ 29 million
9:43 AM $ 2.3
-0.05%
$ 728.64 million $ 28.99 million
9:42 AM $ 2.3
-0.05%
$ 728.64 million $ 28.99 million
9:41 AM $ 2.3
-0.07%
$ 728.64 million $ 28.98 million
9:40 AM $ 2.3
-0.07%
$ 728.64 million $ 28.95 million
9:39 AM $ 2.31
-0.12%
$ 730.9 million $ 28.94 million
9:38 AM $ 2.31
-0.09%
$ 730.9 million $ 28.96 million
9:37 AM $ 2.31
-0.04%
$ 730.9 million $ 28.98 million
9:36 AM $ 2.31
-0.01%
$ 730.9 million $ 28.99 million
9:35 AM $ 2.31
-0.01%
$ 730.9 million $ 28.96 million
9:34 AM $ 2.31
-0.05%
$ 732.83 million $ 28.95 million
9:33 AM $ 2.31
-0.03%
$ 732.83 million $ 28.96 million
9:32 AM $ 2.31
+0.01%
$ 732.83 million $ 28.97 million
9:31 AM $ 2.31
+0.00%
$ 732.83 million $ 28.97 million
9:30 AM $ 2.31
-0.04%
$ 732.83 million $ 29 million
9:29 AM $ 2.31
+0.02%
$ 733.67 million $ 28.94 million
9:28 AM $ 2.31
+0.02%
$ 733.67 million $ 28.94 million
9:27 AM $ 2.31
+0.00%
$ 733.67 million $ 28.95 million
9:26 AM $ 2.31
-0.03%
$ 733.67 million $ 28.95 million
9:25 AM $ 2.31
-0.04%
$ 733.67 million $ 28.96 million
9:24 AM $ 2.32
+0.04%
$ 733.97 million $ 28.96 million
9:23 AM $ 2.31
+0.06%
$ 733.97 million $ 28.95 million
9:22 AM $ 2.31
+0.05%
$ 733.97 million $ 28.96 million
9:21 AM $ 2.31
+0.01%
$ 733.97 million $ 28.96 million
9:20 AM $ 2.31
+0.00%
$ 733.97 million $ 28.93 million
9:19 AM $ 2.31
-0.01%
$ 732.78 million $ 28.9 million
9:18 AM $ 2.31
+0.01%
$ 732.78 million $ 28.9 million
9:17 AM $ 2.31
-0.04%
$ 732.78 million $ 28.92 million
9:16 AM $ 2.31
-0.02%
$ 732.78 million $ 28.94 million
9:15 AM $ 2.31
-0.01%
$ 732.78 million $ 28.97 million
9:14 AM $ 2.31
+0.00%
$ 733.2 million $ 28.96 million
9:13 AM $ 2.31
-0.03%
$ 733.2 million $ 28.95 million