Lighter Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 1.09
+1.06%
$ 424.32 million $ 28.72 million
Apr 16, 5 AM $ 1.08
+0.97%
$ 419.84 million $ 29.2 million
Apr 16, 4 AM $ 1.07
+0.97%
$ 415.79 million $ 29.15 million
Apr 16, 3 AM $ 1.06
+0.74%
$ 411.81 million $ 28.68 million
Apr 16, 2 AM $ 1.05
+1.02%
$ 408.78 million $ 28.22 million
Apr 16, 1 AM $ 1.04
-0.32%
$ 404.72 million $ 28.16 million
Apr 16, 12 AM $ 1.04
-0.22%
$ 406 million $ 28.78 million
Apr 15, 11 PM $ 1.04
+0.20%
$ 406.88 million $ 29.4 million
Apr 15, 10 PM $ 1.04
-0.24%
$ 406.07 million $ 29.76 million
Apr 15, 9 PM $ 1.04
+0.23%
$ 407.05 million $ 29.91 million
Apr 15, 8 PM $ 1.04
-1.30%
$ 406.13 million $ 30.22 million
Apr 15, 7 PM $ 1.05
-1.35%
$ 411.46 million $ 31.13 million
Apr 15, 6 PM $ 1.07
+0.39%
$ 417.11 million $ 31.08 million
Apr 15, 5 PM $ 1.06
-0.68%
$ 415.47 million $ 31.5 million
Apr 15, 4 PM $ 1.07
+1.48%
$ 418.31 million $ 31.62 million
Apr 15, 3 PM $ 1.06
-0.11%
$ 412.2 million $ 31.45 million
Apr 15, 2 PM $ 1.06
+2.32%
$ 412.66 million $ 32.16 million
Apr 15, 1 PM $ 1.03
-0.27%
$ 403.19 million $ 33.96 million
Apr 15, 12 PM $ 1.04
-0.10%
$ 404.29 million $ 34.67 million
Apr 15, 11 AM $ 1.04
-0.71%
$ 404.67 million $ 34.94 million
Apr 15, 10 AM $ 1.04
+1.38%
$ 407.59 million $ 35.39 million
Apr 15, 9 AM $ 1.03
+0.36%
$ 402.07 million $ 35.31 million
Apr 15, 8 AM $ 1.03
+0.90%
$ 400.66 million $ 35.34 million
Apr 15, 7 AM $ 1.02
+0.07%
$ 397.1 million $ 34.7 million
Apr 15, 6 AM $ 1.02
+1.08%
$ 396.74 million $ 35.55 million
Apr 15, 5 AM $ 1.01
-0.73%
$ 392.52 million $ 35.19 million
Apr 15, 4 AM $ 1.01
-0.75%
$ 395.4 million $ 35.27 million
Apr 15, 3 AM $ 1.02
-1.17%
$ 398.4 million $ 35.92 million
Apr 15, 2 AM $ 1.03
+0.13%
$ 403.1 million $ 36.22 million
Apr 15, 1 AM $ 1.03
+1.04%
$ 344.91 million $ 36.63 million
Apr 15, 12 AM $ 1.02
-0.38%
$ 341.36 million $ 36.59 million
Apr 14, 11 PM $ 1.02
-0.01%
$ 342.64 million $ 36.54 million
Apr 14, 10 PM $ 1.02
+1.24%
$ 342.67 million $ 37.78 million
Apr 14, 9 PM $ 1.01
-0.57%
$ 338.46 million $ 38.97 million
Apr 14, 8 PM $ 1.02
-1.54%
$ 340.38 million $ 38.72 million
Apr 14, 7 PM $ 1.03
-1.80%
$ 346.04 million $ 37.67 million
Apr 14, 6 PM $ 1.05
-1.70%
$ 352.37 million $ 38.85 million
Apr 14, 5 PM $ 1.07
-1.00%
$ 358.4 million $ 39.1 million
Apr 14, 4 PM $ 1.08
-1.58%
$ 362.07 million $ 39.67 million
Apr 14, 3 PM $ 1.1
-2.77%
$ 367.83 million $ 41.03 million
Apr 14, 2 PM $ 1.13
+0.11%
$ 378.31 million $ 42.51 million
Apr 14, 1 PM $ 1.13
+1.25%
$ 377.85 million $ 40.66 million
Apr 14, 12 PM $ 1.12
-0.87%
$ 373.19 million $ 40.27 million
Apr 14, 11 AM $ 1.13
-0.11%
$ 376.47 million $ 40 million
Apr 14, 10 AM $ 1.13
+2.35%
$ 376.88 million $ 39.56 million
Apr 14, 9 AM $ 1.1
-0.64%
$ 368.23 million $ 38.88 million
Apr 14, 8 AM $ 1.11
-1.28%
$ 370.55 million $ 38.81 million
Apr 14, 7 AM $ 1.12
+3.16%
$ 375.37 million $ 38.82 million
Apr 14, 6 AM $ 1.09
-0.37%
$ 363.87 million $ 37.87 million
Apr 14, 5 AM $ 1.09
-1.07%
$ 365.23 million $ 37.89 million