Lighter Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $ 2.24
+0.87%
$ 704.82 million $ 29.42 million
Aug 14, 10 PM $ 2.22
+0.09%
$ 698.73 million $ 29.53 million
Aug 14, 9 PM $ 2.22
-0.44%
$ 698.08 million $ 30.17 million
Aug 14, 8 PM $ 2.23
-1.09%
$ 701.14 million $ 31.42 million
Aug 14, 7 PM $ 2.25
-0.32%
$ 709.34 million $ 31.8 million
Aug 14, 6 PM $ 2.26
+1.50%
$ 711.6 million $ 31.5 million
Aug 14, 5 PM $ 2.22
+0.34%
$ 701.06 million $ 31.36 million
Aug 14, 4 PM $ 2.22
-0.86%
$ 698.71 million $ 31.84 million
Aug 14, 3 PM $ 2.24
+1.18%
$ 704.76 million $ 33.18 million
Aug 14, 2 PM $ 2.21
-0.11%
$ 696.54 million $ 31.83 million
Aug 14, 1 PM $ 2.21
-0.77%
$ 697.33 million $ 31.79 million
Aug 14, 12 PM $ 2.23
-0.05%
$ 702.68 million $ 31.69 million
Aug 14, 11 AM $ 2.23
-0.08%
$ 703.05 million $ 31.6 million
Aug 14, 10 AM $ 2.23
+0.20%
$ 703.64 million $ 31.44 million
Aug 14, 9 AM $ 2.23
+0.41%
$ 702.24 million $ 31.67 million
Aug 14, 8 AM $ 2.22
-0.63%
$ 699.35 million $ 30.72 million
Aug 14, 7 AM $ 2.23
+0.34%
$ 703.72 million $ 30.71 million
Aug 14, 6 AM $ 2.22
-0.86%
$ 701.36 million $ 30.69 million
Aug 14, 5 AM $ 2.24
-0.20%
$ 707.41 million $ 30.66 million
Aug 14, 4 AM $ 2.25
+1.23%
$ 708.8 million $ 31.27 million
Aug 14, 3 AM $ 2.22
+0.02%
$ 700.2 million $ 30.7 million
Aug 14, 2 AM $ 2.22
-1.78%
$ 700.04 million $ 30.65 million
Aug 14, 1 AM $ 2.26
-0.10%
$ 712.75 million $ 28.99 million
Aug 14, 12 AM $ 2.26
-0.38%
$ 713.49 million $ 29.14 million
Aug 13, 11 PM $ 2.27
-0.06%
$ 716.21 million $ 29.59 million
Aug 13, 10 PM $ 2.27
+0.72%
$ 716.65 million $ 29.64 million
Aug 13, 9 PM $ 2.26
-2.13%
$ 711.75 million $ 29.46 million
Aug 13, 8 PM $ 2.31
+0.00%
$ 727.21 million $ 28.26 million
Aug 13, 7 PM $ 2.31
-1.05%
$ 727.17 million $ 28.06 million
Aug 13, 6 PM $ 2.33
-0.45%
$ 734.86 million $ 28.7 million
Aug 13, 5 PM $ 2.34
+0.77%
$ 738.17 million $ 29.88 million
Aug 13, 4 PM $ 2.32
-2.55%
$ 732.51 million $ 31.3 million
Aug 13, 3 PM $ 2.38
+0.49%
$ 751.66 million $ 31.14 million
Aug 13, 2 PM $ 2.37
+0.45%
$ 748.02 million $ 32.46 million
Aug 13, 1 PM $ 2.36
-0.39%
$ 744.64 million $ 34.47 million
Aug 13, 12 PM $ 2.37
-0.04%
$ 747.57 million $ 34.52 million
Aug 13, 11 AM $ 2.37
-0.50%
$ 747.89 million $ 34.85 million
Aug 13, 10 AM $ 2.38
+0.44%
$ 751.67 million $ 34.57 million
Aug 13, 9 AM $ 2.37
+0.68%
$ 748.35 million $ 34.48 million
Aug 13, 8 AM $ 2.36
-1.54%
$ 743.29 million $ 35.1 million
Aug 13, 7 AM $ 2.39
+0.43%
$ 754.64 million $ 34.88 million
Aug 13, 6 AM $ 2.38
-0.76%
$ 751.41 million $ 35.05 million
Aug 13, 5 AM $ 2.4
+0.46%
$ 757.26 million $ 36.52 million
Aug 13, 4 AM $ 2.39
+0.91%
$ 753.82 million $ 36.46 million
Aug 13, 3 AM $ 2.37
+0.59%
$ 747.03 million $ 37.17 million
Aug 13, 2 AM $ 2.36
-0.60%
$ 742.69 million $ 37.43 million
Aug 13, 1 AM $ 2.37
-0.68%
$ 747.16 million $ 38.72 million
Aug 13, 12 AM $ 2.39
+1.97%
$ 752.26 million $ 38.68 million
Aug 12, 11 PM $ 2.34
+0.23%
$ 737.74 million $ 38.04 million
Aug 12, 10 PM $ 2.34
-0.94%
$ 736.09 million $ 37.86 million