Lighter Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 1.72
+2.23%
$ 448.11 million $ 46.77 million
Jun 15, 4 PM $ 1.68
-1.22%
$ 438.27 million $ 45.81 million
Jun 15, 3 PM $ 1.7
+0.45%
$ 443.78 million $ 46.4 million
Jun 15, 2 PM $ 1.7
+1.74%
$ 441.77 million $ 43.24 million
Jun 15, 1 PM $ 1.67
-1.70%
$ 434.15 million $ 42.54 million
Jun 15, 12 PM $ 1.7
-0.91%
$ 441.72 million $ 41.99 million
Jun 15, 11 AM $ 1.71
+2.85%
$ 445.68 million $ 41.35 million
Jun 15, 10 AM $ 1.66
-0.84%
$ 433.37 million $ 39.93 million
Jun 15, 9 AM $ 1.68
+1.48%
$ 437.06 million $ 39.32 million
Jun 15, 8 AM $ 1.65
-1.74%
$ 430.68 million $ 39.1 million
Jun 15, 7 AM $ 1.68
-1.81%
$ 438.3 million $ 38.01 million
Jun 15, 6 AM $ 1.71
+0.67%
$ 446.39 million $ 37.63 million
Jun 15, 5 AM $ 1.7
+1.36%
$ 443.4 million $ 37.69 million
Jun 15, 4 AM $ 1.68
-1.03%
$ 437.43 million $ 37.3 million
Jun 15, 3 AM $ 1.7
+1.10%
$ 441.98 million $ 37.36 million
Jun 15, 2 AM $ 1.68
-0.07%
$ 437.19 million $ 34.13 million
Jun 15, 1 AM $ 1.68
-0.69%
$ 437.48 million $ 34.16 million
Jun 15, 12 AM $ 1.69
+0.34%
$ 440.82 million $ 35.48 million
Jun 14, 11 PM $ 1.69
-0.04%
$ 439.32 million $ 34.36 million
Jun 14, 10 PM $ 1.69
+1.16%
$ 439.5 million $ 33.48 million
Jun 14, 9 PM $ 1.67
+4.37%
$ 434.37 million $ 31.91 million
Jun 14, 8 PM $ 1.6
-0.45%
$ 416.18 million $ 30.54 million
Jun 14, 7 PM $ 1.6
+0.75%
$ 418.07 million $ 30.64 million
Jun 14, 6 PM $ 1.59
+0.51%
$ 414.95 million $ 31.38 million
Jun 14, 5 PM $ 1.58
-0.53%
$ 412.86 million $ 31.55 million
Jun 14, 4 PM $ 1.59
-1.47%
$ 415.04 million $ 31.58 million
Jun 14, 3 PM $ 1.62
+2.15%
$ 421.24 million $ 30.39 million
Jun 14, 2 PM $ 1.58
+0.55%
$ 412.38 million $ 30.53 million
Jun 14, 1 PM $ 1.57
+0.20%
$ 410.05 million $ 30.42 million
Jun 14, 12 PM $ 1.57
-2.57%
$ 409.23 million $ 31.85 million
Jun 14, 11 AM $ 1.61
+0.91%
$ 420.04 million $ 32.91 million
Jun 14, 10 AM $ 1.6
+0.83%
$ 416.24 million $ 33.07 million
Jun 14, 9 AM $ 1.58
-0.35%
$ 412.83 million $ 33 million
Jun 14, 8 AM $ 1.59
+0.45%
$ 414.24 million $ 32.74 million
Jun 14, 7 AM $ 1.58
+0.21%
$ 412.4 million $ 32.91 million
Jun 14, 6 AM $ 1.58
-1.11%
$ 411.55 million $ 33.23 million
Jun 14, 5 AM $ 1.6
+0.40%
$ 416.15 million $ 32.86 million
Jun 14, 4 AM $ 1.59
-0.51%
$ 414.48 million $ 32.95 million
Jun 14, 3 AM $ 1.6
-0.59%
$ 416.58 million $ 32.23 million
Jun 14, 2 AM $ 1.61
+0.28%
$ 419.07 million $ 32.19 million
Jun 14, 1 AM $ 1.6
-1.24%
$ 417.89 million $ 31.5 million
Jun 14, 12 AM $ 1.62
-0.47%
$ 423.04 million $ 29.15 million
Jun 13, 11 PM $ 1.63
-0.01%
$ 424.95 million $ 27.6 million
Jun 13, 10 PM $ 1.63
-1.01%
$ 425.01 million $ 28.33 million
Jun 13, 9 PM $ 1.65
+0.91%
$ 429.33 million $ 28.44 million
Jun 13, 8 PM $ 1.63
-0.03%
$ 425.45 million $ 28.63 million
Jun 13, 7 PM $ 1.63
+0.48%
$ 425.56 million $ 28.62 million
Jun 13, 6 PM $ 1.63
+1.33%
$ 423.53 million $ 28.74 million
Jun 13, 5 PM $ 1.6
-2.13%
$ 417.98 million $ 28.92 million
Jun 13, 4 PM $ 1.64
+0.64%
$ 427.09 million $ 29.31 million