Lighter Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.909
+0.05%
$ 357.72 million $ 28.55 million
7:21 AM $ 0.908
+0.19%
$ 357.72 million $ 28.54 million
7:20 AM $ 0.907
+0.11%
$ 357.72 million $ 28.53 million
7:19 AM $ 0.906
+0.04%
$ 355.06 million $ 28.52 million
7:18 AM $ 0.905
-0.02%
$ 355.06 million $ 28.53 million
7:17 AM $ 0.905
+0.00%
$ 355.06 million $ 28.54 million
7:16 AM $ 0.905
+0.02%
$ 355.06 million $ 28.55 million
7:15 AM $ 0.905
+0.07%
$ 355.06 million $ 28.54 million
7:14 AM $ 0.905
-0.05%
$ 354.63 million $ 28.53 million
7:13 AM $ 0.905
+0.02%
$ 354.63 million $ 28.52 million
7:12 AM $ 0.905
+0.08%
$ 354.63 million $ 28.53 million
7:11 AM $ 0.904
+0.01%
$ 354.63 million $ 28.52 million
7:10 AM $ 0.904
-0.02%
$ 354.63 million $ 28.51 million
7:09 AM $ 0.904
+0.00%
$ 354.51 million $ 28.51 million
7:08 AM $ 0.904
+0.04%
$ 354.51 million $ 28.5 million
7:07 AM $ 0.904
-0.01%
$ 354.51 million $ 28.5 million
7:06 AM $ 0.904
+0.00%
$ 354.51 million $ 28.5 million
7:05 AM $ 0.904
-0.04%
$ 354.51 million $ 28.5 million
7:04 AM $ 0.904
-0.01%
$ 354.54 million $ 28.51 million
7:03 AM $ 0.905
-0.03%
$ 354.54 million $ 28.51 million
7:02 AM $ 0.905
+0.03%
$ 354.54 million $ 28.51 million
7:01 AM $ 0.904
+0.00%
$ 354.54 million $ 28.52 million
7:00 AM $ 0.904
+0.00%
$ 354.54 million $ 28.51 million
6:59 AM $ 0.904
+0.01%
$ 354.57 million $ 28.51 million
6:58 AM $ 0.904
-0.04%
$ 354.57 million $ 28.5 million
6:57 AM $ 0.905
+0.02%
$ 354.57 million $ 28.49 million
6:56 AM $ 0.905
+0.00%
$ 354.57 million $ 28.48 million
6:55 AM $ 0.905
-0.09%
$ 354.57 million $ 28.51 million
6:54 AM $ 0.906
-0.09%
$ 355.01 million $ 28.51 million
6:53 AM $ 0.906
-0.05%
$ 355.01 million $ 28.52 million
6:52 AM $ 0.907
+0.00%
$ 355.01 million $ 28.52 million
6:51 AM $ 0.907
-0.01%
$ 355.01 million $ 28.5 million
6:50 AM $ 0.907
-0.04%
$ 355.01 million $ 28.54 million
6:49 AM $ 0.908
-0.05%
$ 355.75 million $ 28.54 million
6:48 AM $ 0.908
-0.01%
$ 355.75 million $ 28.54 million
6:47 AM $ 0.908
+0.06%
$ 355.75 million $ 28.54 million
6:46 AM $ 0.908
-0.12%
$ 355.75 million $ 28.53 million
6:45 AM $ 0.909
-0.01%
$ 355.75 million $ 28.5 million
6:44 AM $ 0.909
-0.01%
$ 356.28 million $ 28.53 million
6:43 AM $ 0.909
+0.01%
$ 356.28 million $ 28.52 million
6:42 AM $ 0.909
-0.02%
$ 356.28 million $ 28.52 million
6:41 AM $ 0.909
+0.06%
$ 356.28 million $ 28.52 million
6:40 AM $ 0.909
+0.15%
$ 356.28 million $ 28.52 million
6:39 AM $ 0.907
+0.10%
$ 355.64 million $ 28.55 million
6:38 AM $ 0.906
+0.01%
$ 355.64 million $ 28.64 million
6:37 AM $ 0.906
+0.00%
$ 355.64 million $ 28.68 million
6:36 AM $ 0.906
+0.12%
$ 355.64 million $ 28.69 million
6:35 AM $ 0.905
+0.13%
$ 355.64 million $ 28.68 million
6:34 AM $ 0.904
+0.10%
$ 354.39 million $ 28.69 million
6:33 AM $ 0.903
+0.01%
$ 354.39 million $ 28.69 million