Lighter Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 1.47
-0.01%
$ 419.84 million $ 41.91 million
Feb 20, 5 PM $ 1.47
-0.88%
$ 420.14 million $ 42.62 million
Feb 20, 4 PM $ 1.49
-0.44%
$ 423.77 million $ 43.45 million
Feb 20, 3 PM $ 1.49
+3.01%
$ 425.75 million $ 43.11 million
Feb 20, 2 PM $ 1.45
+0.84%
$ 413.3 million $ 43.48 million
Feb 20, 1 PM $ 1.44
-1.89%
$ 410.23 million $ 44.09 million
Feb 20, 12 PM $ 1.46
+0.96%
$ 417.75 million $ 45.03 million
Feb 20, 11 AM $ 1.45
-1.81%
$ 413.78 million $ 44.87 million
Feb 20, 10 AM $ 1.48
+0.22%
$ 421.37 million $ 44.56 million
Feb 20, 9 AM $ 1.47
+0.10%
$ 420.52 million $ 44.6 million
Feb 20, 8 AM $ 1.47
+0.57%
$ 420.78 million $ 44.53 million
Feb 20, 7 AM $ 1.46
-0.76%
$ 418.38 million $ 44.39 million
Feb 20, 6 AM $ 1.48
+0.36%
$ 421.62 million $ 44.6 million
Feb 20, 5 AM $ 1.47
+0.65%
$ 420.07 million $ 44.31 million
Feb 20, 4 AM $ 1.46
-0.59%
$ 417.47 million $ 43.17 million
Feb 20, 3 AM $ 1.47
+0.55%
$ 419.87 million $ 42.76 million
Feb 20, 2 AM $ 1.46
-0.62%
$ 417.56 million $ 42.96 million
Feb 20, 1 AM $ 1.47
-1.46%
$ 420.37 million $ 42.62 million
Feb 20, 12 AM $ 1.49
+1.22%
$ 426.52 million $ 42.85 million
Feb 19, 11 PM $ 1.47
+0.04%
$ 421.18 million $ 42.44 million
Feb 19, 10 PM $ 1.47
-0.22%
$ 421.04 million $ 42.32 million
Feb 19, 9 PM $ 1.48
-1.37%
$ 421.98 million $ 42.03 million
Feb 19, 8 PM $ 1.5
-0.15%
$ 427.85 million $ 40.45 million
Feb 19, 7 PM $ 1.5
+1.02%
$ 428.56 million $ 40.29 million
Feb 19, 6 PM $ 1.48
+1.01%
$ 424.22 million $ 39.85 million
Feb 19, 5 PM $ 1.47
-0.69%
$ 419.43 million $ 40.28 million
Feb 19, 4 PM $ 1.48
-0.83%
$ 422.5 million $ 38.35 million
Feb 19, 3 PM $ 1.49
+0.02%
$ 425.86 million $ 38.67 million
Feb 19, 2 PM $ 1.49
+0.87%
$ 425.75 million $ 37.9 million
Feb 19, 1 PM $ 1.48
-0.55%
$ 422.35 million $ 37.01 million
Feb 19, 12 PM $ 1.49
-0.37%
$ 424.46 million $ 35.91 million
Feb 19, 11 AM $ 1.49
+0.17%
$ 425.88 million $ 36.32 million
Feb 19, 10 AM $ 1.49
-1.77%
$ 425.33 million $ 36.89 million
Feb 19, 9 AM $ 1.51
+0.50%
$ 433.11 million $ 36.7 million
Feb 19, 8 AM $ 1.51
+0.10%
$ 430.81 million $ 36.06 million
Feb 19, 7 AM $ 1.51
+0.05%
$ 432.01 million $ 36.16 million
Feb 19, 6 AM $ 1.51
+0.86%
$ 431.78 million $ 36.21 million
Feb 19, 5 AM $ 1.49
-0.58%
$ 428.11 million $ 36.31 million
Feb 19, 4 AM $ 1.5
-0.16%
$ 430.65 million $ 36.48 million
Feb 19, 3 AM $ 1.5
+0.23%
$ 431.32 million $ 36.74 million
Feb 19, 2 AM $ 1.5
+1.77%
$ 430.34 million $ 36.51 million
Feb 19, 1 AM $ 1.47
+1.52%
$ 422.79 million $ 35.67 million
Feb 19, 12 AM $ 1.45
+0.54%
$ 416.49 million $ 35.81 million
Feb 18, 11 PM $ 1.44
-0.34%
$ 413.86 million $ 36.65 million
Feb 18, 10 PM $ 1.45
-0.72%
$ 415.47 million $ 37.2 million
Feb 18, 9 PM $ 1.46
-0.93%
$ 418.8 million $ 37.08 million
Feb 18, 8 PM $ 1.47
+0.84%
$ 422.75 million $ 37.24 million
Feb 18, 7 PM $ 1.46
-0.98%
$ 419.24 million $ 36.1 million
Feb 18, 6 PM $ 1.48
-3.33%
$ 423.26 million $ 35.73 million
Feb 18, 5 PM $ 1.53
-0.33%
$ 437.98 million $ 35.47 million