Lighter Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 1.56
+0.09%
$ 409.64 million $ 25.33 million
Jun 20, 10 PM $ 1.56
+2.20%
$ 409.26 million $ 25.5 million
Jun 20, 9 PM $ 1.52
-0.06%
$ 400.44 million $ 25.36 million
Jun 20, 8 PM $ 1.52
-0.23%
$ 400.69 million $ 25.37 million
Jun 20, 7 PM $ 1.53
+0.42%
$ 401.62 million $ 25.54 million
Jun 20, 6 PM $ 1.52
-0.74%
$ 399.94 million $ 25.56 million
Jun 20, 5 PM $ 1.53
-0.94%
$ 402.92 million $ 26.1 million
Jun 20, 4 PM $ 1.55
-0.62%
$ 406.76 million $ 26.2 million
Jun 20, 3 PM $ 1.56
+0.30%
$ 409.29 million $ 26.63 million
Jun 20, 2 PM $ 1.55
+1.47%
$ 408.08 million $ 26.71 million
Jun 20, 1 PM $ 1.53
-1.56%
$ 402.2 million $ 26.63 million
Jun 20, 12 PM $ 1.55
+0.64%
$ 408.55 million $ 26.94 million
Jun 20, 11 AM $ 1.54
-0.76%
$ 405.94 million $ 27.54 million
Jun 20, 10 AM $ 1.55
-0.77%
$ 409.06 million $ 27.57 million
Jun 20, 9 AM $ 1.57
+1.31%
$ 412.23 million $ 27.84 million
Jun 20, 8 AM $ 1.55
-0.66%
$ 406.91 million $ 27.67 million
Jun 20, 7 AM $ 1.56
+1.24%
$ 409.6 million $ 27.81 million
Jun 20, 6 AM $ 1.54
-0.14%
$ 404.59 million $ 28.06 million
Jun 20, 5 AM $ 1.54
+0.78%
$ 405.2 million $ 27.97 million
Jun 20, 4 AM $ 1.53
+1.12%
$ 402.06 million $ 28.26 million
Jun 20, 3 AM $ 1.51
-0.22%
$ 397.59 million $ 28.37 million
Jun 20, 2 AM $ 1.51
-0.35%
$ 398.47 million $ 29.14 million
Jun 20, 1 AM $ 1.52
-0.16%
$ 399.87 million $ 31.64 million
Jun 20, 12 AM $ 1.52
-1.49%
$ 400.15 million $ 31.08 million
Jun 19, 11 PM $ 1.55
+0.06%
$ 406.2 million $ 30.86 million
Jun 19, 10 PM $ 1.54
-0.42%
$ 405.96 million $ 30.88 million
Jun 19, 9 PM $ 1.55
-1.24%
$ 407.68 million $ 30.94 million
Jun 19, 8 PM $ 1.57
+0.46%
$ 412.79 million $ 31.15 million
Jun 19, 7 PM $ 1.56
+0.17%
$ 410.89 million $ 31.42 million
Jun 19, 6 PM $ 1.56
-1.64%
$ 410.2 million $ 31.65 million
Jun 19, 5 PM $ 1.59
+2.22%
$ 417.15 million $ 31.69 million
Jun 19, 4 PM $ 1.55
-1.34%
$ 408.1 million $ 33.48 million
Jun 19, 3 PM $ 1.57
+0.42%
$ 413.64 million $ 34.93 million
Jun 19, 2 PM $ 1.57
+0.37%
$ 411.92 million $ 36.97 million
Jun 19, 1 PM $ 1.56
+0.32%
$ 410.4 million $ 37.18 million
Jun 19, 12 PM $ 1.56
+1.61%
$ 409.21 million $ 37.14 million
Jun 19, 11 AM $ 1.53
+0.04%
$ 402.71 million $ 37.12 million
Jun 19, 10 AM $ 1.53
-0.45%
$ 402.54 million $ 37.73 million
Jun 19, 9 AM $ 1.54
-1.02%
$ 404.27 million $ 37.5 million
Jun 19, 8 AM $ 1.55
+0.09%
$ 408.42 million $ 37.85 million
Jun 19, 7 AM $ 1.55
-2.33%
$ 408.07 million $ 39.44 million
Jun 19, 6 AM $ 1.59
+1.38%
$ 417.84 million $ 40.38 million
Jun 19, 5 AM $ 1.57
+0.08%
$ 412.27 million $ 40.82 million
Jun 19, 4 AM $ 1.57
-1.31%
$ 411.92 million $ 41.08 million
Jun 19, 3 AM $ 1.59
+0.00%
$ 417.45 million $ 42.43 million
Jun 19, 2 AM $ 1.59
-0.95%
$ 417.45 million $ 42.24 million
Jun 19, 1 AM $ 1.6
-0.73%
$ 421.47 million $ 43.26 million
Jun 19, 12 AM $ 1.62
-0.10%
$ 423.91 million $ 44.54 million
Jun 18, 11 PM $ 1.62
-0.84%
$ 424.34 million $ 45.9 million
Jun 18, 10 PM $ 1.63
+0.72%
$ 427.95 million $ 46.82 million