Lighter Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.906
+0.51%
$ 352.99 million $ 24.9 million
Apr 22, 2 AM $ 0.901
+1.75%
$ 351.21 million $ 24.84 million
Apr 22, 1 AM $ 0.885
-1.40%
$ 345.17 million $ 24.57 million
Apr 22, 12 AM $ 0.898
-0.10%
$ 351.18 million $ 24.42 million
Apr 21, 11 PM $ 0.899
+1.08%
$ 351.52 million $ 24.27 million
Apr 21, 10 PM $ 0.889
-0.06%
$ 347.77 million $ 24.09 million
Apr 21, 9 PM $ 0.89
-0.40%
$ 347.97 million $ 24 million
Apr 21, 8 PM $ 0.893
+1.60%
$ 349.44 million $ 24.19 million
Apr 21, 7 PM $ 0.879
+0.08%
$ 343.95 million $ 23.93 million
Apr 21, 6 PM $ 0.879
-1.46%
$ 343.67 million $ 23.69 million
Apr 21, 5 PM $ 0.892
-0.75%
$ 348.73 million $ 23.64 million
Apr 21, 4 PM $ 0.898
-0.66%
$ 351.36 million $ 23.51 million
Apr 21, 3 PM $ 0.904
+0.00%
$ 353.68 million $ 23.74 million
Apr 21, 2 PM $ 0.904
-0.52%
$ 353.68 million $ 23.88 million
Apr 21, 1 PM $ 0.909
+0.84%
$ 355.54 million $ 23.7 million
Apr 21, 12 PM $ 0.901
-1.16%
$ 352.57 million $ 24.25 million
Apr 21, 11 AM $ 0.912
-0.07%
$ 356.71 million $ 24.41 million
Apr 21, 10 AM $ 0.913
+0.68%
$ 356.96 million $ 24.25 million
Apr 21, 9 AM $ 0.906
+0.34%
$ 354.55 million $ 24.62 million
Apr 21, 8 AM $ 0.903
-0.02%
$ 353.35 million $ 24.79 million
Apr 21, 7 AM $ 0.904
-0.02%
$ 353.43 million $ 24.89 million
Apr 21, 6 AM $ 0.903
-0.02%
$ 353.4 million $ 24.99 million
Apr 21, 5 AM $ 0.904
+0.62%
$ 353.46 million $ 24.91 million
Apr 21, 4 AM $ 0.898
+0.09%
$ 351.28 million $ 25.2 million
Apr 21, 3 AM $ 0.897
+0.07%
$ 350.96 million $ 25.24 million
Apr 21, 2 AM $ 0.897
-0.77%
$ 350.71 million $ 25.33 million
Apr 21, 1 AM $ 0.904
-0.28%
$ 353.43 million $ 25.86 million
Apr 21, 12 AM $ 0.906
+0.70%
$ 355.19 million $ 26.39 million
Apr 20, 11 PM $ 0.9
-0.34%
$ 352.72 million $ 26.62 million
Apr 20, 10 PM $ 0.903
-0.35%
$ 353.91 million $ 26.87 million
Apr 20, 9 PM $ 0.906
-0.57%
$ 355.14 million $ 27.59 million
Apr 20, 8 PM $ 0.911
-0.33%
$ 357.18 million $ 27.57 million
Apr 20, 7 PM $ 0.914
-0.42%
$ 358.38 million $ 27.69 million
Apr 20, 6 PM $ 0.918
+0.24%
$ 359.89 million $ 27.75 million
Apr 20, 5 PM $ 0.916
+0.80%
$ 359.01 million $ 27.75 million
Apr 20, 4 PM $ 0.909
-0.05%
$ 356.16 million $ 28.71 million
Apr 20, 3 PM $ 0.909
+0.44%
$ 356.39 million $ 28.74 million
Apr 20, 2 PM $ 0.905
-1.08%
$ 354.79 million $ 28.82 million
Apr 20, 1 PM $ 0.915
+0.21%
$ 358.63 million $ 28.74 million
Apr 20, 12 PM $ 0.913
+0.62%
$ 357.87 million $ 29.24 million
Apr 20, 11 AM $ 0.907
+0.03%
$ 355.65 million $ 28.88 million
Apr 20, 10 AM $ 0.907
+0.14%
$ 355.54 million $ 29.03 million
Apr 20, 9 AM $ 0.906
+0.80%
$ 355.04 million $ 29 million
Apr 20, 8 AM $ 0.898
-0.63%
$ 352.2 million $ 28.89 million
Apr 20, 7 AM $ 0.904
-0.04%
$ 354.44 million $ 28.41 million
Apr 20, 6 AM $ 0.904
+0.73%
$ 354.57 million $ 28.51 million
Apr 20, 5 AM $ 0.898
-0.72%
$ 352 million $ 29.41 million
Apr 20, 4 AM $ 0.904
-0.54%
$ 354.53 million $ 30.2 million
Apr 20, 3 AM $ 0.909
+0.55%
$ 356.46 million $ 30.46 million
Apr 20, 2 AM $ 0.904
+0.04%
$ 354.51 million $ 31.3 million