Lighter Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 2.27
+0.02%
$ 721 million $ 29.24 million
10:23 AM $ 2.27
+0.05%
$ 721 million $ 29.24 million
10:22 AM $ 2.27
+0.07%
$ 721 million $ 29.24 million
10:21 AM $ 2.27
-0.01%
$ 721 million $ 29.23 million
10:20 AM $ 2.27
+0.01%
$ 721 million $ 29.22 million
10:19 AM $ 2.27
-0.01%
$ 720.03 million $ 29.22 million
10:18 AM $ 2.27
-0.02%
$ 720.03 million $ 29.18 million
10:17 AM $ 2.27
-0.05%
$ 720.03 million $ 29.18 million
10:16 AM $ 2.27
+0.00%
$ 720.03 million $ 29.17 million
10:15 AM $ 2.27
-0.10%
$ 720.03 million $ 29.17 million
10:14 AM $ 2.28
-0.10%
$ 721.38 million $ 29.13 million
10:13 AM $ 2.28
-0.07%
$ 721.38 million $ 29.08 million
10:12 AM $ 2.28
+0.04%
$ 721.38 million $ 29.09 million
10:11 AM $ 2.28
-0.03%
$ 721.38 million $ 29.09 million
10:10 AM $ 2.28
-0.04%
$ 721.38 million $ 29.08 million
10:09 AM $ 2.28
-0.13%
$ 722.76 million $ 29.08 million
10:08 AM $ 2.28
-0.05%
$ 722.76 million $ 29.07 million
10:07 AM $ 2.28
-0.04%
$ 722.76 million $ 29.06 million
10:06 AM $ 2.29
+0.01%
$ 722.76 million $ 29.06 million
10:05 AM $ 2.29
+0.01%
$ 722.76 million $ 29.07 million
10:04 AM $ 2.29
-0.06%
$ 724.29 million $ 29.08 million
10:03 AM $ 2.29
-0.01%
$ 724.29 million $ 29.07 million
10:02 AM $ 2.29
-0.02%
$ 724.29 million $ 29.07 million
10:01 AM $ 2.29
-0.08%
$ 724.29 million $ 29.07 million
10:00 AM $ 2.29
-0.01%
$ 724.29 million $ 29.06 million
Download