Lighter Historical Data

LIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 1.46
-0.98%
$ 419.24 million $ 36.1 million
Feb 18, 6 PM $ 1.48
-3.33%
$ 423.26 million $ 35.73 million
Feb 18, 5 PM $ 1.53
-0.33%
$ 437.98 million $ 35.47 million
Feb 18, 4 PM $ 1.53
-0.65%
$ 439.44 million $ 35.89 million
Feb 18, 3 PM $ 1.54
+0.16%
$ 442.33 million $ 35.33 million
Feb 18, 2 PM $ 1.54
-0.89%
$ 441.57 million $ 36.99 million
Feb 18, 1 PM $ 1.55
-0.47%
$ 445.54 million $ 37.97 million
Feb 18, 12 PM $ 1.56
+0.10%
$ 448 million $ 38.5 million
Feb 18, 11 AM $ 1.56
-0.02%
$ 447.25 million $ 38.94 million
Feb 18, 10 AM $ 1.56
-1.38%
$ 447.34 million $ 38.82 million
Feb 18, 9 AM $ 1.58
+0.60%
$ 453.31 million $ 39.05 million
Feb 18, 8 AM $ 1.57
+0.51%
$ 431.07 million $ 39.83 million
Feb 18, 7 AM $ 1.56
+0.29%
$ 429.21 million $ 40.47 million
Feb 18, 6 AM $ 1.56
-0.61%
$ 428.36 million $ 40.62 million
Feb 18, 5 AM $ 1.57
+0.73%
$ 430.35 million $ 40.61 million
Feb 18, 4 AM $ 1.56
+0.86%
$ 427.09 million $ 41.61 million
Feb 18, 3 AM $ 1.54
+0.75%
$ 423.44 million $ 41.31 million
Feb 18, 2 AM $ 1.53
+0.59%
$ 420.28 million $ 41.17 million
Feb 18, 1 AM $ 1.52
-1.79%
$ 417.83 million $ 40.7 million
Feb 18, 12 AM $ 1.55
-2.67%
$ 425.46 million $ 39.98 million
Feb 17, 11 PM $ 1.59
+0.44%
$ 437.29 million $ 38.81 million
Feb 17, 10 PM $ 1.59
-0.80%
$ 435.24 million $ 38.11 million
Feb 17, 9 PM $ 1.6
-0.49%
$ 438.76 million $ 38.32 million
Feb 17, 8 PM $ 1.61
-1.73%
$ 440.97 million $ 38.17 million
Feb 17, 7 PM $ 1.64
-0.82%
$ 448.75 million $ 39.04 million
Feb 17, 6 PM $ 1.65
+5.10%
$ 452.46 million $ 38.98 million
Feb 17, 5 PM $ 1.57
+0.44%
$ 430.5 million $ 37.8 million
Feb 17, 4 PM $ 1.56
-0.47%
$ 428.62 million $ 37.5 million
Feb 17, 3 PM $ 1.57
+0.18%
$ 430.66 million $ 38.73 million
Feb 17, 2 PM $ 1.57
-1.12%
$ 429.91 million $ 42.19 million
Feb 17, 1 PM $ 1.58
-0.34%
$ 434.92 million $ 41.03 million
Feb 17, 12 PM $ 1.59
+0.50%
$ 436.24 million $ 41.36 million
Feb 17, 11 AM $ 1.58
+0.01%
$ 434.08 million $ 41.2 million
Feb 17, 10 AM $ 1.58
-0.28%
$ 434.1 million $ 41.76 million
Feb 17, 9 AM $ 1.59
-1.46%
$ 435.25 million $ 40.26 million
Feb 17, 8 AM $ 1.61
-1.19%
$ 441.7 million $ 41.71 million
Feb 17, 7 AM $ 1.63
+0.34%
$ 447.1 million $ 41.95 million
Feb 17, 6 AM $ 1.62
+0.16%
$ 445.55 million $ 50.73 million
Feb 17, 5 AM $ 1.62
-2.35%
$ 444.88 million $ 51.03 million
Feb 17, 4 AM $ 1.66
-0.27%
$ 455.59 million $ 49.99 million
Feb 17, 3 AM $ 1.67
-0.79%
$ 456.83 million $ 50.3 million
Feb 17, 2 AM $ 1.68
+0.56%
$ 460.41 million $ 50.28 million
Feb 17, 1 AM $ 1.67
+0.07%
$ 457.78 million $ 50.51 million
Feb 17, 12 AM $ 1.67
-1.01%
$ 457.5 million $ 51.08 million
Feb 16, 11 PM $ 1.68
+0.26%
$ 462.1 million $ 52.08 million
Feb 16, 10 PM $ 1.68
-0.24%
$ 461.01 million $ 53.94 million
Feb 16, 9 PM $ 1.68
-0.32%
$ 462.14 million $ 53.74 million
Feb 16, 8 PM $ 1.69
-0.06%
$ 463.01 million $ 53.61 million
Feb 16, 7 PM $ 1.69
+2.64%
$ 463.92 million $ 52.53 million
Feb 16, 6 PM $ 1.65
+0.60%
$ 451.83 million $ 51.38 million