Lighter Historical Data

LIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 1.69
+2.64%
$ 463.92 million $ 52.53 million
Feb 16, 6 PM $ 1.65
+0.60%
$ 451.83 million $ 51.38 million
Feb 16, 5 PM $ 1.64
-0.67%
$ 449.17 million $ 51.95 million
Feb 16, 4 PM $ 1.65
+2.67%
$ 452.2 million $ 52.27 million
Feb 16, 3 PM $ 1.61
-0.47%
$ 440.42 million $ 50.01 million
Feb 16, 2 PM $ 1.61
+0.85%
$ 442.52 million $ 48.79 million
Feb 16, 1 PM $ 1.6
-1.59%
$ 438.8 million $ 49.45 million
Feb 16, 12 PM $ 1.63
+1.65%
$ 445.89 million $ 49.95 million
Feb 16, 11 AM $ 1.6
+0.29%
$ 438.59 million $ 50.22 million
Feb 16, 10 AM $ 1.59
-3.13%
$ 437 million $ 49.15 million
Feb 16, 9 AM $ 1.65
+0.00%
$ 451.68 million $ 47.49 million
Feb 16, 8 AM $ 1.65
+0.10%
$ 451.5 million $ 46.58 million
Feb 16, 7 AM $ 1.64
+2.80%
$ 451.14 million $ 46.28 million
Feb 16, 6 AM $ 1.6
-0.29%
$ 398.48 million $ 37.04 million
Feb 16, 5 AM $ 1.6
-0.79%
$ 399.63 million $ 37.17 million
Feb 16, 4 AM $ 1.62
+0.96%
$ 402.79 million $ 37.42 million
Feb 16, 3 AM $ 1.6
-0.14%
$ 398.89 million $ 38.51 million
Feb 16, 2 AM $ 1.6
-1.37%
$ 399.49 million $ 38.87 million
Feb 16, 1 AM $ 1.63
-2.01%
$ 405.01 million $ 39.11 million
Feb 16, 12 AM $ 1.66
-0.60%
$ 413.33 million $ 39.52 million
Feb 15, 11 PM $ 1.67
+4.05%
$ 414 million $ 38.77 million
Feb 15, 10 PM $ 1.6
+2.33%
$ 399.63 million $ 37.07 million
Feb 15, 9 PM $ 1.57
-0.92%
$ 390.54 million $ 37.14 million
Feb 15, 8 PM $ 1.58
+1.05%
$ 394.18 million $ 37.82 million
Feb 15, 7 PM $ 1.57
-0.27%
$ 389.99 million $ 38.48 million
Feb 15, 6 PM $ 1.57
-0.31%
$ 390.72 million $ 38.81 million
Feb 15, 5 PM $ 1.58
-1.47%
$ 392.36 million $ 39.18 million
Feb 15, 4 PM $ 1.6
-0.41%
$ 398.23 million $ 39.74 million
Feb 15, 3 PM $ 1.61
+0.23%
$ 399.85 million $ 40.52 million
Feb 15, 2 PM $ 1.6
+0.65%
$ 398.99 million $ 40.84 million
Feb 15, 1 PM $ 1.59
-1.64%
$ 396.37 million $ 39.69 million
Feb 15, 12 PM $ 1.62
-4.55%
$ 402.96 million $ 38.76 million
Feb 15, 11 AM $ 1.7
+0.62%
$ 422.16 million $ 38.53 million
Feb 15, 10 AM $ 1.68
-1.58%
$ 419.55 million $ 39.96 million
Feb 15, 9 AM $ 1.71
+2.46%
$ 426.06 million $ 39.69 million
Feb 15, 8 AM $ 1.67
-2.35%
$ 416.22 million $ 38.86 million
Feb 15, 7 AM $ 1.71
+0.39%
$ 426.08 million $ 38.71 million
Feb 15, 6 AM $ 1.7
+0.08%
$ 424.93 million $ 38.48 million
Feb 15, 5 AM $ 1.7
-1.25%
$ 424.44 million $ 37.74 million
Feb 15, 4 AM $ 1.72
+0.77%
$ 429.7 million $ 37.52 million
Feb 15, 3 AM $ 1.71
+0.79%
$ 426.46 million $ 36.71 million
Feb 15, 2 AM $ 1.7
+0.77%
$ 423.1 million $ 36.4 million
Feb 15, 1 AM $ 1.68
+0.88%
$ 419.59 million $ 37 million
Feb 15, 12 AM $ 1.67
+1.25%
$ 417.01 million $ 37.04 million
Feb 14, 11 PM $ 1.65
-0.74%
$ 411.12 million $ 37.85 million
Feb 14, 10 PM $ 1.66
-1.97%
$ 414.18 million $ 37.57 million
Feb 14, 9 PM $ 1.7
+0.55%
$ 422.49 million $ 37.5 million
Feb 14, 8 PM $ 1.69
+0.13%
$ 420.16 million $ 37.49 million
Feb 14, 7 PM $ 1.68
+0.68%
$ 419.6 million $ 37.81 million
Feb 14, 6 PM $ 1.67
+2.44%
$ 416.84 million $ 38.58 million