Lighter Historical Data

LIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 1.68
+0.68%
$ 419.6 million $ 37.81 million
Feb 14, 6 PM $ 1.67
+2.44%
$ 416.84 million $ 38.58 million
Feb 14, 5 PM $ 1.63
+0.53%
$ 406.82 million $ 37.89 million
Feb 14, 4 PM $ 1.62
+1.61%
$ 404.24 million $ 37.71 million
Feb 14, 3 PM $ 1.6
-0.27%
$ 398.3 million $ 38.78 million
Feb 14, 2 PM $ 1.6
+1.77%
$ 399.37 million $ 39.54 million
Feb 14, 1 PM $ 1.57
-1.40%
$ 392.3 million $ 39.8 million
Feb 14, 12 PM $ 1.6
-1.04%
$ 397.97 million $ 39 million
Feb 14, 11 AM $ 1.61
+0.12%
$ 402.14 million $ 38.17 million
Feb 14, 10 AM $ 1.61
-0.81%
$ 401.69 million $ 37.39 million
Feb 14, 9 AM $ 1.62
+0.34%
$ 405.02 million $ 37.57 million
Feb 14, 8 AM $ 1.62
+0.21%
$ 401.64 million $ 38.94 million
Feb 14, 7 AM $ 1.62
+0.16%
$ 401.54 million $ 40.1 million
Feb 14, 6 AM $ 1.61
-0.61%
$ 400.91 million $ 41.14 million
Feb 14, 5 AM $ 1.62
-0.94%
$ 403.35 million $ 41.25 million
Feb 14, 4 AM $ 1.64
-0.68%
$ 407.2 million $ 41.63 million
Feb 14, 3 AM $ 1.65
-0.31%
$ 409.99 million $ 41.07 million
Feb 14, 2 AM $ 1.65
+0.00%
$ 411.25 million $ 40.96 million
Feb 14, 1 AM $ 1.66
+0.77%
$ 411.25 million $ 40.53 million
Feb 14, 12 AM $ 1.64
+2.35%
$ 408.11 million $ 39.6 million
Feb 13, 11 PM $ 1.61
-0.23%
$ 398.84 million $ 38.8 million
Feb 13, 10 PM $ 1.61
-1.88%
$ 399.77 million $ 38.89 million
Feb 13, 9 PM $ 1.64
+1.36%
$ 407.44 million $ 38.77 million
Feb 13, 8 PM $ 1.62
-0.54%
$ 401.95 million $ 38.1 million
Feb 13, 7 PM $ 1.63
+0.76%
$ 404.15 million $ 37.76 million
Feb 13, 6 PM $ 1.61
+2.92%
$ 400.98 million $ 36.18 million
Feb 13, 5 PM $ 1.57
-1.57%
$ 389.61 million $ 35.56 million
Feb 13, 4 PM $ 1.59
+2.17%
$ 395.8 million $ 35.37 million
Feb 13, 3 PM $ 1.56
+1.86%
$ 387.2 million $ 34.71 million
Feb 13, 2 PM $ 1.53
+0.82%
$ 380.61 million $ 34.93 million
Feb 13, 1 PM $ 1.52
-0.33%
$ 376.93 million $ 39.59 million
Feb 13, 12 PM $ 1.52
-1.10%
$ 378.46 million $ 39.53 million
Feb 13, 11 AM $ 1.54
+0.02%
$ 382.66 million $ 39.4 million
Feb 13, 10 AM $ 1.54
-0.87%
$ 382.6 million $ 39.1 million
Feb 13, 9 AM $ 1.55
+0.97%
$ 386.09 million $ 38.98 million
Feb 13, 8 AM $ 1.54
+2.53%
$ 382.26 million $ 37.4 million
Feb 13, 7 AM $ 1.5
+3.29%
$ 371.97 million $ 36.32 million
Feb 13, 6 AM $ 1.45
-0.22%
$ 360.14 million $ 35.54 million
Feb 13, 5 AM $ 1.46
+0.88%
$ 360.95 million $ 35.38 million
Feb 13, 4 AM $ 1.44
+0.11%
$ 357.8 million $ 35.19 million
Feb 13, 3 AM $ 1.44
+0.26%
$ 357.41 million $ 35.2 million
Feb 13, 2 AM $ 1.44
-0.50%
$ 356.48 million $ 35.69 million
Feb 13, 1 AM $ 1.45
+1.47%
$ 358.28 million $ 36.53 million
Feb 13, 12 AM $ 1.42
-0.03%
$ 353.08 million $ 39.17 million
Feb 12, 11 PM $ 1.42
+0.48%
$ 353.2 million $ 38.96 million
Feb 12, 10 PM $ 1.42
+1.27%
$ 351.48 million $ 39.68 million
Feb 12, 9 PM $ 1.4
+0.96%
$ 347.07 million $ 40.12 million
Feb 12, 8 PM $ 1.39
-2.93%
$ 343.78 million $ 40.15 million
Feb 12, 7 PM $ 1.43
+0.14%
$ 354.84 million $ 40.13 million
Feb 12, 6 PM $ 1.43
+0.37%
$ 353.97 million $ 41.83 million