Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $2.27
+0.72%
$716.65 million $29.64 million
Aug 13, 9 PM $2.26
-2.13%
$711.75 million $29.46 million
Aug 13, 8 PM $2.31
+0.00%
$727.21 million $28.26 million
Aug 13, 7 PM $2.31
-1.05%
$727.17 million $28.06 million
Aug 13, 6 PM $2.33
-0.45%
$734.86 million $28.7 million
Aug 13, 5 PM $2.34
+0.77%
$738.17 million $29.88 million
Aug 13, 4 PM $2.32
-2.55%
$732.51 million $31.3 million
Aug 13, 3 PM $2.38
+0.49%
$751.66 million $31.14 million
Aug 13, 2 PM $2.37
+0.45%
$748.02 million $32.46 million
Aug 13, 1 PM $2.36
-0.39%
$744.64 million $34.47 million
Aug 13, 12 PM $2.37
-0.04%
$747.57 million $34.52 million
Aug 13, 11 AM $2.37
-0.50%
$747.89 million $34.85 million
Aug 13, 10 AM $2.38
+0.44%
$751.67 million $34.57 million
Aug 13, 9 AM $2.37
+0.68%
$748.35 million $34.48 million
Aug 13, 8 AM $2.36
-1.54%
$743.29 million $35.1 million
Aug 13, 7 AM $2.39
+0.43%
$754.64 million $34.88 million
Aug 13, 6 AM $2.38
-0.76%
$751.41 million $35.05 million
Aug 13, 5 AM $2.4
+0.46%
$757.26 million $36.52 million
Aug 13, 4 AM $2.39
+0.91%
$753.82 million $36.46 million
Aug 13, 3 AM $2.37
+0.59%
$747.03 million $37.17 million
Aug 13, 2 AM $2.36
-0.60%
$742.69 million $37.43 million
Aug 13, 1 AM $2.37
-0.68%
$747.16 million $38.72 million
Aug 13, 12 AM $2.39
+1.97%
$752.26 million $38.68 million
Aug 12, 11 PM $2.34
+0.23%
$737.74 million $38.04 million
Aug 12, 10 PM $2.34
-0.94%
$736.09 million $37.86 million
Aug 12, 9 PM $2.36
-0.31%
$743.04 million $37.76 million
Aug 12, 8 PM $2.37
-0.50%
$745.28 million $37.78 million
Aug 12, 7 PM $2.38
-0.97%
$748.74 million $38 million
Aug 12, 6 PM $2.4
-0.05%
$756.08 million $38.01 million
Aug 12, 5 PM $2.4
+3.04%
$756.5 million $37.6 million
Aug 12, 4 PM $2.33
+0.51%
$734.21 million $36.53 million
Aug 12, 3 PM $2.32
+3.55%
$730.56 million $35.71 million
Aug 12, 2 PM $2.24
-3.03%
$705.43 million $35.52 million
Aug 12, 1 PM $2.31
-1.53%
$727.44 million $34.8 million
Aug 12, 12 PM $2.35
+1.58%
$738.71 million $35.14 million
Aug 12, 11 AM $2.31
-0.61%
$727.21 million $35.3 million
Aug 12, 10 AM $2.32
+0.52%
$731.64 million $37.25 million
Aug 12, 9 AM $2.31
+0.60%
$727.84 million $37.1 million
Aug 12, 8 AM $2.3
-0.55%
$723.52 million $36.05 million
Aug 12, 7 AM $2.31
+0.64%
$722.84 million $35.83 million
Aug 12, 6 AM $2.29
-0.93%
$718.23 million $35.6 million
Aug 12, 5 AM $2.32
+0.18%
$725 million $34.85 million
Aug 12, 4 AM $2.31
-0.56%
$723.73 million $35.31 million
Aug 12, 3 AM $2.33
-0.37%
$727.67 million $35.56 million
Aug 12, 2 AM $2.33
-1.74%
$730.38 million $35.56 million
Aug 12, 1 AM $2.38
-0.90%
$743.41 million $35.24 million
Aug 12, 12 AM $2.4
-0.94%
$750.13 million $35.32 million
Aug 11, 11 PM $2.42
-0.38%
$757.23 million $35.68 million
Aug 11, 10 PM $2.43
-0.41%
$760.14 million $35.76 million
Aug 11, 9 PM $2.44
+2.00%
$763.26 million $35.53 million