Lighter Historical Data

LIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 1.43
+0.37%
$ 353.97 million $ 41.83 million
Feb 12, 5 PM $ 1.42
-1.35%
$ 352.44 million $ 42.49 million
Feb 12, 4 PM $ 1.44
-2.99%
$ 357.17 million $ 43.53 million
Feb 12, 3 PM $ 1.49
+0.65%
$ 368.2 million $ 43.35 million
Feb 12, 2 PM $ 1.48
+2.24%
$ 365.35 million $ 45.35 million
Feb 12, 1 PM $ 1.44
+1.60%
$ 358.21 million $ 42.36 million
Feb 12, 12 PM $ 1.42
-0.97%
$ 352.15 million $ 43.15 million
Feb 12, 11 AM $ 1.43
-0.88%
$ 355.61 million $ 44.17 million
Feb 12, 10 AM $ 1.45
+0.61%
$ 358.77 million $ 45.49 million
Feb 12, 9 AM $ 1.44
+1.50%
$ 356.88 million $ 45.35 million
Feb 12, 8 AM $ 1.42
-0.58%
$ 351.37 million $ 44.98 million
Feb 12, 7 AM $ 1.43
+0.19%
$ 356.83 million $ 44.62 million
Feb 12, 6 AM $ 1.42
-0.57%
$ 356.05 million $ 44.56 million
Feb 12, 5 AM $ 1.43
+0.36%
$ 358.2 million $ 44.8 million
Feb 12, 4 AM $ 1.43
-0.83%
$ 356.98 million $ 44.68 million
Feb 12, 3 AM $ 1.44
-0.49%
$ 359.91 million $ 44.72 million
Feb 12, 2 AM $ 1.44
-2.83%
$ 361.68 million $ 45.24 million
Feb 12, 1 AM $ 1.49
+3.78%
$ 372.25 million $ 44.41 million
Feb 12, 12 AM $ 1.43
+1.07%
$ 358.75 million $ 41.81 million
Feb 11, 11 PM $ 1.42
+0.71%
$ 354.87 million $ 41.65 million
Feb 11, 10 PM $ 1.41
-0.53%
$ 352.41 million $ 40.91 million
Feb 11, 9 PM $ 1.42
+0.79%
$ 354.3 million $ 40.27 million
Feb 11, 8 PM $ 1.4
-0.12%
$ 351.53 million $ 39.78 million
Feb 11, 7 PM $ 1.41
+1.30%
$ 351.96 million $ 39.04 million
Feb 11, 6 PM $ 1.39
+0.54%
$ 347.41 million $ 37.59 million
Feb 11, 5 PM $ 1.38
+3.87%
$ 346.04 million $ 37.55 million
Feb 11, 4 PM $ 1.33
-0.42%
$ 332.65 million $ 35.74 million
Feb 11, 3 PM $ 1.33
-2.07%
$ 334.24 million $ 34.86 million
Feb 11, 2 PM $ 1.36
-1.11%
$ 341.08 million $ 32.05 million
Feb 11, 1 PM $ 1.38
-1.69%
$ 344.91 million $ 30.14 million
Feb 11, 12 PM $ 1.4
+1.22%
$ 350.85 million $ 29.64 million
Feb 11, 11 AM $ 1.38
-1.60%
$ 346.32 million $ 28.87 million
Feb 11, 10 AM $ 1.41
-0.42%
$ 352.36 million $ 27.46 million
Feb 11, 9 AM $ 1.41
+0.36%
$ 353.77 million $ 27.62 million
Feb 11, 8 AM $ 1.41
-0.19%
$ 352.39 million $ 28.04 million
Feb 11, 7 AM $ 1.41
+0.38%
$ 353.47 million $ 27.8 million
Feb 11, 6 AM $ 1.41
-0.27%
$ 352.17 million $ 27.98 million
Feb 11, 5 AM $ 1.41
+0.22%
$ 353.1 million $ 28.52 million
Feb 11, 4 AM $ 1.41
-0.69%
$ 352.17 million $ 28.71 million
Feb 11, 3 AM $ 1.42
-0.93%
$ 354.75 million $ 28.63 million
Feb 11, 2 AM $ 1.43
-0.56%
$ 358.08 million $ 28.05 million
Feb 11, 1 AM $ 1.44
-1.30%
$ 360.13 million $ 27.4 million
Feb 11, 12 AM $ 1.46
-0.95%
$ 364.86 million $ 27.45 million
Feb 10, 11 PM $ 1.47
-0.77%
$ 368.34 million $ 27.71 million
Feb 10, 10 PM $ 1.48
+1.30%
$ 371.2 million $ 27.89 million
Feb 10, 9 PM $ 1.46
-0.89%
$ 366.42 million $ 27.58 million
Feb 10, 8 PM $ 1.48
+0.19%
$ 369.71 million $ 27.78 million
Feb 10, 7 PM $ 1.47
+0.36%
$ 369.03 million $ 28.19 million
Feb 10, 6 PM $ 1.47
-0.25%
$ 367.7 million $ 28.36 million
Feb 10, 5 PM $ 1.47
-0.48%
$ 368.62 million $ 28.08 million