Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $2.37
+1.08%
$742.26 million $24.91 million
Aug 9, 7 PM $2.34
+1.40%
$734.26 million $24.76 million
Aug 9, 6 PM $2.31
-0.97%
$724.13 million $24.52 million
Aug 9, 5 PM $2.33
-0.32%
$731.25 million $24.11 million
Aug 9, 4 PM $2.34
-0.41%
$733.58 million $24.29 million
Aug 9, 3 PM $2.35
-0.09%
$736.58 million $23.96 million
Aug 9, 2 PM $2.35
+1.01%
$737.27 million $23.78 million
Aug 9, 1 PM $2.33
+0.48%
$729.89 million $25.04 million
Aug 9, 12 PM $2.32
-0.53%
$726.42 million $25.06 million
Aug 9, 11 AM $2.33
-0.52%
$730.27 million $25.19 million
Aug 9, 10 AM $2.34
-0.16%
$734.1 million $25.46 million
Aug 9, 9 AM $2.35
+0.84%
$735.25 million $25.81 million
Aug 9, 8 AM $2.33
+1.41%
$729.14 million $26 million
Aug 9, 7 AM $2.29
+0.35%
$719 million $25.17 million
Aug 9, 6 AM $2.29
+0.11%
$716.49 million $23.93 million
Aug 9, 5 AM $2.28
+0.57%
$715.73 million $24.96 million
Aug 9, 4 AM $2.27
+0.00%
$711.69 million $24.93 million
Aug 9, 3 AM $2.27
-0.62%
$711.71 million $26.2 million
Aug 9, 2 AM $2.28
-0.12%
$716.1 million $26.96 million
Aug 9, 1 AM $2.29
+0.52%
$717 million $27.33 million
Aug 9, 12 AM $2.28
-0.41%
$713.28 million $27.22 million
Aug 8, 11 PM $2.28
-0.26%
$716.2 million $27.33 million
Aug 8, 10 PM $2.29
+0.32%
$718.1 million $27.49 million
Aug 8, 9 PM $2.28
-0.51%
$715.79 million $28.03 million
Aug 8, 8 PM $2.29
+0.32%
$719.52 million $28.15 million
Aug 8, 7 PM $2.29
+0.82%
$717.14 million $28.85 million
Aug 8, 6 PM $2.27
-0.64%
$711.34 million $29.03 million
Aug 8, 5 PM $2.28
-0.07%
$715.92 million $31.09 million
Aug 8, 4 PM $2.29
+0.57%
$716.44 million $34.43 million
Aug 8, 3 PM $2.27
-1.78%
$712.38 million $37.3 million
Aug 8, 2 PM $2.31
-0.96%
$725.25 million $40.63 million
Aug 8, 1 PM $2.34
+0.47%
$732.33 million $41.71 million
Aug 8, 12 PM $2.33
-1.31%
$728.92 million $43.58 million
Aug 8, 11 AM $2.36
-0.33%
$738.66 million $45.26 million
Aug 8, 10 AM $2.36
+2.31%
$741.07 million $46.76 million
Aug 8, 9 AM $2.31
+0.03%
$724.36 million $46.81 million
Aug 8, 8 AM $2.31
-0.52%
$724.11 million $46.43 million
Aug 8, 7 AM $2.32
-0.17%
$727.63 million $47 million
Aug 8, 6 AM $2.33
-0.14%
$728.88 million $47.03 million
Aug 8, 5 AM $2.33
-1.45%
$729.92 million $46.42 million
Aug 8, 4 AM $2.36
+0.73%
$740.64 million $46.5 million
Aug 8, 3 AM $2.35
+0.91%
$735.27 million $45.4 million
Aug 8, 2 AM $2.33
+0.71%
$728.63 million $45.14 million
Aug 8, 1 AM $2.31
+0.77%
$723.5 million $46.13 million
Aug 8, 12 AM $2.29
-0.36%
$717.98 million $47.4 million
Aug 7, 11 PM $2.3
-0.06%
$720.54 million $49.02 million
Aug 7, 10 PM $2.3
-0.33%
$720.94 million $52.26 million
Aug 7, 9 PM $2.31
-0.60%
$723.33 million $52.99 million
Aug 7, 8 PM $2.32
-1.78%
$727.73 million $53.84 million
Aug 7, 7 PM $2.36
+0.68%
$738.72 million $52.99 million