Lighter Historical Data

LIT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 1.46
-2.99%
$ 379.28 million $ 49.09 million
Jun 10, 6 PM $ 1.5
-0.80%
$ 390.98 million $ 50.69 million
Jun 10, 5 PM $ 1.52
+1.98%
$ 394.15 million $ 52.05 million
Jun 10, 4 PM $ 1.49
-4.77%
$ 386.52 million $ 53.76 million
Jun 10, 3 PM $ 1.56
+2.48%
$ 405.89 million $ 53.08 million
Jun 10, 2 PM $ 1.52
+1.14%
$ 395.99 million $ 55.32 million
Jun 10, 1 PM $ 1.51
+0.29%
$ 391.47 million $ 57.21 million
Jun 10, 12 PM $ 1.5
+5.03%
$ 390.33 million $ 59.04 million
Jun 10, 11 AM $ 1.43
-3.96%
$ 371.63 million $ 57.37 million
Jun 10, 10 AM $ 1.49
-0.52%
$ 386.95 million $ 55.98 million
Jun 10, 9 AM $ 1.5
+0.88%
$ 388.97 million $ 56.88 million
Jun 10, 8 AM $ 1.48
-0.46%
$ 385.6 million $ 57.02 million
Jun 10, 7 AM $ 1.49
+0.08%
$ 387.38 million $ 58.1 million
Jun 10, 6 AM $ 1.49
-0.69%
$ 387.08 million $ 60.89 million
Jun 10, 5 AM $ 1.5
-1.73%
$ 389.9 million $ 66.01 million
Jun 10, 4 AM $ 1.53
-3.49%
$ 396.75 million $ 67.01 million
Jun 10, 3 AM $ 1.58
-1.35%
$ 411.09 million $ 67.17 million
Jun 10, 2 AM $ 1.6
-0.83%
$ 416.7 million $ 67.36 million
Jun 10, 1 AM $ 1.62
+2.13%
$ 420.19 million $ 67.4 million
Jun 10, 12 AM $ 1.58
-0.19%
$ 411.4 million $ 66.71 million
Jun 9, 11 PM $ 1.59
-1.71%
$ 412.13 million $ 66.72 million
Jun 9, 10 PM $ 1.61
-0.21%
$ 419.31 million $ 67.37 million
Jun 9, 9 PM $ 1.62
-2.49%
$ 420.18 million $ 67.39 million
Jun 9, 8 PM $ 1.66
+3.07%
$ 430.95 million $ 67.61 million
Jun 9, 7 PM $ 1.61
-0.29%
$ 418.26 million $ 67.08 million
Jun 9, 6 PM $ 1.61
+0.96%
$ 419.5 million $ 65.43 million
Jun 9, 5 PM $ 1.6
+7.06%
$ 415.51 million $ 64.37 million
Jun 9, 4 PM $ 1.49
+0.31%
$ 388.1 million $ 62.21 million
Jun 9, 3 PM $ 1.49
-3.92%
$ 386.91 million $ 62.63 million
Jun 9, 2 PM $ 1.55
-2.68%
$ 402.7 million $ 62.99 million
Jun 9, 1 PM $ 1.59
-0.27%
$ 413.82 million $ 61.8 million
Jun 9, 12 PM $ 1.6
-1.21%
$ 414.92 million $ 61.44 million
Jun 9, 11 AM $ 1.62
+1.41%
$ 420.01 million $ 61.66 million
Jun 9, 10 AM $ 1.59
-1.83%
$ 414.16 million $ 62.96 million
Jun 9, 9 AM $ 1.62
-0.55%
$ 421.91 million $ 63.65 million
Jun 9, 8 AM $ 1.63
+0.76%
$ 424.23 million $ 63.88 million
Jun 9, 7 AM $ 1.62
-1.01%
$ 421.05 million $ 63.76 million
Jun 9, 6 AM $ 1.64
+1.96%
$ 425.34 million $ 62.06 million
Jun 9, 5 AM $ 1.61
+4.87%
$ 417.19 million $ 57.92 million
Jun 9, 4 AM $ 1.53
+1.60%
$ 397.83 million $ 56.04 million
Jun 9, 3 AM $ 1.51
-0.11%
$ 391.58 million $ 55.2 million
Jun 9, 2 AM $ 1.51
+0.85%
$ 391.97 million $ 55.48 million
Jun 9, 1 AM $ 1.5
+2.38%
$ 388.65 million $ 54.82 million
Jun 9, 12 AM $ 1.46
-0.36%
$ 378.49 million $ 55.29 million
Jun 8, 11 PM $ 1.47
-1.11%
$ 379.84 million $ 56.34 million
Jun 8, 10 PM $ 1.48
-1.46%
$ 384.12 million $ 55.72 million
Jun 8, 9 PM $ 1.5
+0.34%
$ 389.81 million $ 58.2 million
Jun 8, 8 PM $ 1.5
+2.23%
$ 388.49 million $ 57.26 million
Jun 8, 7 PM $ 1.47
-1.27%
$ 380.02 million $ 56.25 million
Jun 8, 6 PM $ 1.49
-2.44%
$ 384.88 million $ 56.94 million