Lighter Historical Data

LIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 1.47
+0.36%
$ 369.03 million $ 28.19 million
Feb 10, 6 PM $ 1.47
-0.25%
$ 367.7 million $ 28.36 million
Feb 10, 5 PM $ 1.47
-0.48%
$ 368.62 million $ 28.08 million
Feb 10, 4 PM $ 1.48
-1.05%
$ 370.39 million $ 28.48 million
Feb 10, 3 PM $ 1.49
+0.33%
$ 374.52 million $ 28.45 million
Feb 10, 2 PM $ 1.49
-0.66%
$ 373.06 million $ 27.97 million
Feb 10, 1 PM $ 1.5
+0.26%
$ 375.36 million $ 27.89 million
Feb 10, 12 PM $ 1.49
+2.08%
$ 374.56 million $ 27.19 million
Feb 10, 11 AM $ 1.46
-0.36%
$ 366.91 million $ 27.74 million
Feb 10, 10 AM $ 1.47
-1.02%
$ 368.2 million $ 27.92 million
Feb 10, 9 AM $ 1.48
-0.09%
$ 372.02 million $ 28.03 million
Feb 10, 8 AM $ 1.49
+0.26%
$ 371.61 million $ 28.24 million
Feb 10, 7 AM $ 1.48
-0.37%
$ 370.66 million $ 29.22 million
Feb 10, 6 AM $ 1.49
-0.69%
$ 372.02 million $ 30.37 million
Feb 10, 5 AM $ 1.5
-1.56%
$ 374.63 million $ 30.18 million
Feb 10, 4 AM $ 1.52
+0.69%
$ 380.63 million $ 30.15 million
Feb 10, 3 AM $ 1.51
-1.36%
$ 378.07 million $ 30.21 million
Feb 10, 2 AM $ 1.53
-0.97%
$ 383.18 million $ 30.28 million
Feb 10, 1 AM $ 1.55
+0.29%
$ 386.95 million $ 30.65 million
Feb 10, 12 AM $ 1.54
-0.47%
$ 385.84 million $ 31.1 million
Feb 9, 11 PM $ 1.55
+0.54%
$ 387.61 million $ 30.99 million
Feb 9, 10 PM $ 1.54
-0.03%
$ 385.61 million $ 31.4 million
Feb 9, 9 PM $ 1.54
-0.31%
$ 385.72 million $ 32.09 million
Feb 9, 8 PM $ 1.55
-0.21%
$ 386.92 million $ 32.18 million
Feb 9, 7 PM $ 1.55
+0.64%
$ 387.75 million $ 32.51 million
Feb 9, 6 PM $ 1.54
-0.48%
$ 385.28 million $ 32.29 million
Feb 9, 5 PM $ 1.55
+1.02%
$ 387.12 million $ 31.49 million
Feb 9, 4 PM $ 1.53
-0.10%
$ 383.19 million $ 31.22 million
Feb 9, 3 PM $ 1.53
-0.19%
$ 383.63 million $ 31.17 million
Feb 9, 2 PM $ 1.54
+1.25%
$ 384.35 million $ 31.48 million
Feb 9, 1 PM $ 1.52
+0.05%
$ 379.61 million $ 31.34 million
Feb 9, 12 PM $ 1.52
-1.73%
$ 379.43 million $ 32 million
Feb 9, 11 AM $ 1.54
-0.23%
$ 386.1 million $ 32.49 million
Feb 9, 10 AM $ 1.55
-0.48%
$ 387 million $ 34.3 million
Feb 9, 9 AM $ 1.55
+0.43%
$ 388.65 million $ 34.78 million
Feb 9, 8 AM $ 1.55
-0.97%
$ 391.52 million $ 34.46 million
Feb 9, 7 AM $ 1.56
-2.31%
$ 395.45 million $ 35.74 million
Feb 9, 6 AM $ 1.6
-1.86%
$ 404.75 million $ 34.84 million
Feb 9, 5 AM $ 1.63
-0.55%
$ 412.31 million $ 34.47 million
Feb 9, 4 AM $ 1.64
-0.39%
$ 414.64 million $ 34.59 million
Feb 9, 3 AM $ 1.65
+1.20%
$ 416.29 million $ 34.87 million
Feb 9, 2 AM $ 1.63
-0.85%
$ 411.34 million $ 34.93 million
Feb 9, 1 AM $ 1.64
+0.49%
$ 414.89 million $ 34.83 million
Feb 9, 12 AM $ 1.63
+0.85%
$ 412.85 million $ 34.28 million
Feb 8, 11 PM $ 1.62
+0.26%
$ 409.47 million $ 34.36 million
Feb 8, 10 PM $ 1.61
-0.19%
$ 408.27 million $ 33.3 million
Feb 8, 9 PM $ 1.62
-0.36%
$ 409.1 million $ 33.03 million
Feb 8, 8 PM $ 1.62
-0.91%
$ 410.56 million $ 33.29 million
Feb 8, 7 PM $ 1.64
-0.03%
$ 414.28 million $ 33.54 million
Feb 8, 6 PM $ 1.64
+0.08%
$ 414.46 million $ 34.1 million