Lighter Historical Data

LIT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 1.64
-0.03%
$ 414.28 million $ 33.54 million
Feb 8, 6 PM $ 1.64
+0.08%
$ 414.46 million $ 34.1 million
Feb 8, 5 PM $ 1.64
+0.08%
$ 414.18 million $ 34.66 million
Feb 8, 4 PM $ 1.64
-1.02%
$ 413.76 million $ 35.64 million
Feb 8, 3 PM $ 1.65
-0.78%
$ 418.13 million $ 37.13 million
Feb 8, 2 PM $ 1.67
-0.46%
$ 421.42 million $ 37.94 million
Feb 8, 1 PM $ 1.67
-0.41%
$ 423.35 million $ 38.07 million
Feb 8, 12 PM $ 1.68
-1.37%
$ 425.02 million $ 38.11 million
Feb 8, 11 AM $ 1.7
+2.27%
$ 430.32 million $ 37.83 million
Feb 8, 10 AM $ 1.66
-0.21%
$ 420.78 million $ 37.45 million
Feb 8, 9 AM $ 1.67
-0.02%
$ 421.68 million $ 37.45 million
Feb 8, 8 AM $ 1.67
+0.38%
$ 421.75 million $ 37.47 million
Feb 8, 7 AM $ 1.66
+0.97%
$ 420.14 million $ 36.99 million
Feb 8, 6 AM $ 1.65
+0.60%
$ 416.1 million $ 38.93 million
Feb 8, 5 AM $ 1.64
-0.29%
$ 413.61 million $ 39.26 million
Feb 8, 4 AM $ 1.64
+1.89%
$ 413.92 million $ 39.82 million
Feb 8, 3 AM $ 1.61
-0.69%
$ 407.12 million $ 40.07 million
Feb 8, 2 AM $ 1.62
-1.21%
$ 409.96 million $ 40.42 million
Feb 8, 1 AM $ 1.64
+1.71%
$ 414.97 million $ 41.29 million
Feb 8, 12 AM $ 1.61
-1.15%
$ 408 million $ 41.94 million
Feb 7, 11 PM $ 1.63
+0.51%
$ 412.8 million $ 42.68 million
Feb 7, 10 PM $ 1.62
-0.65%
$ 410.67 million $ 43.64 million
Feb 7, 9 PM $ 1.63
-0.75%
$ 413.43 million $ 43.93 million
Feb 7, 8 PM $ 1.65
+1.39%
$ 416.46 million $ 43.84 million
Feb 7, 7 PM $ 1.62
-1.79%
$ 410.74 million $ 44.61 million
Feb 7, 6 PM $ 1.65
+1.77%
$ 418.21 million $ 44.95 million
Feb 7, 5 PM $ 1.62
+0.11%
$ 410.94 million $ 46.02 million
Feb 7, 4 PM $ 1.62
-1.37%
$ 410.5 million $ 51.32 million
Feb 7, 3 PM $ 1.65
+2.71%
$ 416.22 million $ 50.47 million
Feb 7, 2 PM $ 1.6
-1.22%
$ 405.12 million $ 49.77 million
Feb 7, 1 PM $ 1.62
-0.30%
$ 410.25 million $ 51.32 million
Feb 7, 12 PM $ 1.63
-0.85%
$ 411.53 million $ 53.12 million
Feb 7, 11 AM $ 1.64
+0.94%
$ 414.84 million $ 53.46 million
Feb 7, 10 AM $ 1.63
-2.21%
$ 411.42 million $ 52.84 million
Feb 7, 9 AM $ 1.66
-0.28%
$ 419.93 million $ 52.46 million
Feb 7, 8 AM $ 1.67
+2.32%
$ 421.09 million $ 52.41 million
Feb 7, 7 AM $ 1.63
-1.00%
$ 411.55 million $ 51.89 million
Feb 7, 6 AM $ 1.65
-0.34%
$ 415.76 million $ 50.44 million
Feb 7, 5 AM $ 1.65
+0.13%
$ 417.17 million $ 51.06 million
Feb 7, 4 AM $ 1.65
-0.06%
$ 416.66 million $ 50.59 million
Feb 7, 3 AM $ 1.65
+1.74%
$ 416.88 million $ 50.53 million
Feb 7, 2 AM $ 1.62
-1.37%
$ 409.85 million $ 50.62 million
Feb 7, 1 AM $ 1.64
+1.48%
$ 416.56 million $ 51.15 million
Feb 7, 12 AM $ 1.62
-2.71%
$ 409.82 million $ 52.62 million
Feb 6, 11 PM $ 1.67
-1.24%
$ 421.35 million $ 56.96 million
Feb 6, 10 PM $ 1.69
+0.67%
$ 426.51 million $ 58.01 million
Feb 6, 9 PM $ 1.68
+1.30%
$ 423.68 million $ 58.69 million
Feb 6, 8 PM $ 1.66
-5.34%
$ 418.22 million $ 61.42 million
Feb 6, 7 PM $ 1.75
+1.65%
$ 442.7 million $ 64.96 million
Feb 6, 6 PM $ 1.72
-0.54%
$ 435.47 million $ 66.36 million