Lighter Historical Data

LIT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 1.47
+0.64%
$ 380.09 million $ 59.81 million
Jun 6, 4 PM $ 1.46
-0.77%
$ 377.63 million $ 61.7 million
Jun 6, 3 PM $ 1.47
+0.81%
$ 380.62 million $ 66.01 million
Jun 6, 2 PM $ 1.46
+0.47%
$ 377.55 million $ 71.27 million
Jun 6, 1 PM $ 1.45
-1.70%
$ 375.77 million $ 74.82 million
Jun 6, 12 PM $ 1.48
-0.51%
$ 382.27 million $ 77.54 million
Jun 6, 11 AM $ 1.48
+2.50%
$ 384.19 million $ 78.29 million
Jun 6, 10 AM $ 1.45
-1.64%
$ 374.79 million $ 78.73 million
Jun 6, 9 AM $ 1.47
-1.91%
$ 381.05 million $ 80.19 million
Jun 6, 8 AM $ 1.5
-0.80%
$ 388.49 million $ 81.01 million
Jun 6, 7 AM $ 1.51
+1.98%
$ 391.6 million $ 82.95 million
Jun 6, 6 AM $ 1.48
-1.45%
$ 384 million $ 85.22 million
Jun 6, 5 AM $ 1.5
+6.00%
$ 389.66 million $ 86.85 million
Jun 6, 4 AM $ 1.42
-1.38%
$ 367.59 million $ 85.5 million
Jun 6, 3 AM $ 1.44
+0.84%
$ 372.72 million $ 86.29 million
Jun 6, 2 AM $ 1.43
-3.46%
$ 369.68 million $ 88.45 million
Jun 6, 1 AM $ 1.48
-1.53%
$ 382.94 million $ 89.83 million
Jun 6, 12 AM $ 1.5
-0.01%
$ 386.8 million $ 91.58 million
Jun 5, 11 PM $ 1.5
-0.04%
$ 386.84 million $ 92.37 million
Jun 5, 10 PM $ 1.5
-0.64%
$ 387 million $ 93.31 million
Jun 5, 9 PM $ 1.51
-3.16%
$ 389.36 million $ 93.68 million
Jun 5, 8 PM $ 1.56
+3.89%
$ 402.13 million $ 95.27 million
Jun 5, 7 PM $ 1.5
+7.90%
$ 387.1 million $ 92.06 million
Jun 5, 6 PM $ 1.39
-5.10%
$ 358.65 million $ 89.45 million
Jun 5, 5 PM $ 1.47
-1.14%
$ 377.95 million $ 87.56 million
Jun 5, 4 PM $ 1.48
+7.00%
$ 382.61 million $ 86.66 million
Jun 5, 3 PM $ 1.39
-6.71%
$ 357.72 million $ 82.97 million
Jun 5, 2 PM $ 1.49
-1.27%
$ 383.34 million $ 81.4 million
Jun 5, 1 PM $ 1.51
-0.85%
$ 388.25 million $ 78.98 million
Jun 5, 12 PM $ 1.52
+1.10%
$ 391.48 million $ 77.25 million
Jun 5, 11 AM $ 1.5
-1.47%
$ 387.34 million $ 77.65 million
Jun 5, 10 AM $ 1.53
+0.32%
$ 393.09 million $ 77.48 million
Jun 5, 9 AM $ 1.52
+2.63%
$ 391.8 million $ 78.35 million
Jun 5, 8 AM $ 1.48
-2.71%
$ 381.75 million $ 79.86 million
Jun 5, 7 AM $ 1.52
+6.66%
$ 392.21 million $ 81.36 million
Jun 5, 6 AM $ 1.43
+1.59%
$ 367.67 million $ 79.18 million
Jun 5, 5 AM $ 1.4
-1.18%
$ 361.9 million $ 77.87 million
Jun 5, 4 AM $ 1.42
+2.52%
$ 366.24 million $ 83.15 million
Jun 5, 3 AM $ 1.39
-3.31%
$ 357.24 million $ 83.64 million
Jun 5, 2 AM $ 1.43
-3.90%
$ 369.51 million $ 86.07 million
Jun 5, 1 AM $ 1.49
+2.90%
$ 384.51 million $ 91.97 million
Jun 5, 12 AM $ 1.45
-1.12%
$ 372.88 million $ 93.86 million
Jun 4, 11 PM $ 1.47
+1.92%
$ 377.11 million $ 95.9 million
Jun 4, 10 PM $ 1.44
+0.31%
$ 370.28 million $ 98.14 million
Jun 4, 9 PM $ 1.44
-1.95%
$ 369.14 million $ 102.55 million
Jun 4, 8 PM $ 1.46
-0.89%
$ 376.48 million $ 101.93 million
Jun 4, 7 PM $ 1.48
-0.41%
$ 379.93 million $ 102.64 million
Jun 4, 6 PM $ 1.48
-0.91%
$ 381.45 million $ 101.97 million
Jun 4, 5 PM $ 1.5
-2.54%
$ 384.79 million $ 102.99 million
Jun 4, 4 PM $ 1.54
+1.13%
$ 394.79 million $ 107.9 million