Lighter Historical Data

LIT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1.72
-0.54%
$ 435.47 million $ 66.36 million
Feb 6, 5 PM $ 1.73
+8.53%
$ 437.02 million $ 66.88 million
Feb 6, 4 PM $ 1.59
+3.16%
$ 398.59 million $ 62.63 million
Feb 6, 3 PM $ 1.54
-1.18%
$ 390.21 million $ 64.81 million
Feb 6, 2 PM $ 1.56
+0.97%
$ 394.52 million $ 70.96 million
Feb 6, 1 PM $ 1.55
-0.60%
$ 390.35 million $ 70.88 million
Feb 6, 12 PM $ 1.56
+4.35%
$ 394.79 million $ 69.97 million
Feb 6, 11 AM $ 1.49
+1.74%
$ 377.27 million $ 69.63 million
Feb 6, 10 AM $ 1.47
+0.23%
$ 370.55 million $ 69.92 million
Feb 6, 9 AM $ 1.46
+3.58%
$ 367.78 million $ 70.39 million
Feb 6, 8 AM $ 1.41
-0.52%
$ 355.47 million $ 69.95 million
Feb 6, 7 AM $ 1.42
-2.62%
$ 356.84 million $ 70.45 million
Feb 6, 6 AM $ 1.46
-3.94%
$ 366.45 million $ 71.62 million
Feb 6, 5 AM $ 1.52
+1.33%
$ 381.47 million $ 69.29 million
Feb 6, 4 AM $ 1.5
+1.18%
$ 376.39 million $ 69.93 million
Feb 6, 3 AM $ 1.48
-0.17%
$ 371.72 million $ 70.04 million
Feb 6, 2 AM $ 1.48
-3.06%
$ 372.7 million $ 72.7 million
Feb 6, 1 AM $ 1.53
+8.05%
$ 384.44 million $ 68.74 million
Feb 6, 12 AM $ 1.42
-1.67%
$ 355.84 million $ 70.2 million
Feb 5, 11 PM $ 1.44
+1.41%
$ 361.87 million $ 65.77 million
Feb 5, 10 PM $ 1.42
+1.45%
$ 356.84 million $ 64.45 million
Feb 5, 9 PM $ 1.4
+1.21%
$ 351.56 million $ 64.27 million
Feb 5, 8 PM $ 1.38
-5.75%
$ 347.55 million $ 61.94 million
Feb 5, 7 PM $ 1.47
-7.54%
$ 368.82 million $ 59.12 million
Feb 5, 6 PM $ 1.59
+0.35%
$ 397.89 million $ 57.48 million
Feb 5, 5 PM $ 1.58
-1.17%
$ 397.22 million $ 56.52 million
Feb 5, 4 PM $ 1.6
+0.93%
$ 401.94 million $ 55.7 million
Feb 5, 3 PM $ 1.59
+0.34%
$ 398.23 million $ 54.76 million
Feb 5, 2 PM $ 1.58
+2.13%
$ 396.95 million $ 49.77 million
Feb 5, 1 PM $ 1.55
+0.10%
$ 388.66 million $ 49.02 million
Feb 5, 12 PM $ 1.54
+2.59%
$ 387.79 million $ 48.29 million
Feb 5, 11 AM $ 1.51
-0.92%
$ 378.36 million $ 47.49 million
Feb 5, 10 AM $ 1.52
-2.30%
$ 381.55 million $ 47.65 million
Feb 5, 9 AM $ 1.56
+0.73%
$ 390.36 million $ 47.39 million
Feb 5, 8 AM $ 1.54
-1.24%
$ 388.14 million $ 47.45 million
Feb 5, 7 AM $ 1.56
-0.83%
$ 392.67 million $ 46.38 million
Feb 5, 6 AM $ 1.58
+2.74%
$ 396.04 million $ 44.4 million
Feb 5, 5 AM $ 1.54
+1.69%
$ 385.46 million $ 43.79 million
Feb 5, 4 AM $ 1.51
-0.32%
$ 378.99 million $ 42.77 million
Feb 5, 3 AM $ 1.51
-1.83%
$ 380.62 million $ 42.07 million
Feb 5, 2 AM $ 1.54
-1.07%
$ 387.33 million $ 41.88 million
Feb 5, 1 AM $ 1.56
-0.82%
$ 391.52 million $ 41.21 million
Feb 5, 12 AM $ 1.57
-0.38%
$ 394.75 million $ 40.56 million
Feb 4, 11 PM $ 1.58
+0.70%
$ 396.36 million $ 40.43 million
Feb 4, 10 PM $ 1.57
-0.06%
$ 393.54 million $ 40.23 million
Feb 4, 9 PM $ 1.57
-1.56%
$ 393.65 million $ 40.02 million
Feb 4, 8 PM $ 1.59
+1.37%
$ 399.76 million $ 39.47 million
Feb 4, 7 PM $ 1.57
+3.45%
$ 394.6 million $ 39.47 million
Feb 4, 6 PM $ 1.52
+2.14%
$ 381.17 million $ 39.58 million
Feb 4, 5 PM $ 1.49
+0.82%
$ 373.74 million $ 39.93 million