Lighter Historical Data

LIT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 1.52
+2.14%
$ 381.17 million $ 39.58 million
Feb 4, 5 PM $ 1.49
+0.82%
$ 373.74 million $ 39.93 million
Feb 4, 4 PM $ 1.48
-2.20%
$ 370.92 million $ 38.98 million
Feb 4, 3 PM $ 1.51
+2.65%
$ 378.83 million $ 37.65 million
Feb 4, 2 PM $ 1.47
-1.13%
$ 369.03 million $ 36.77 million
Feb 4, 1 PM $ 1.49
-0.82%
$ 373.23 million $ 35.65 million
Feb 4, 12 PM $ 1.5
+0.52%
$ 376.39 million $ 35.44 million
Feb 4, 11 AM $ 1.49
-1.52%
$ 374.48 million $ 35.08 million
Feb 4, 10 AM $ 1.51
-0.87%
$ 380.26 million $ 34.93 million
Feb 4, 9 AM $ 1.53
+0.11%
$ 383.61 million $ 35.89 million
Feb 4, 8 AM $ 1.53
-0.55%
$ 382.99 million $ 36.78 million
Feb 4, 7 AM $ 1.54
-0.70%
$ 385.33 million $ 38.2 million
Feb 4, 6 AM $ 1.55
+2.39%
$ 388.04 million $ 40.54 million
Feb 4, 5 AM $ 1.51
-1.18%
$ 378.67 million $ 40.63 million
Feb 4, 4 AM $ 1.53
-0.72%
$ 383.5 million $ 41.79 million
Feb 4, 3 AM $ 1.54
+1.41%
$ 386.42 million $ 43.52 million
Feb 4, 2 AM $ 1.52
+1.18%
$ 381.04 million $ 43.86 million
Feb 4, 1 AM $ 1.5
+0.79%
$ 376.53 million $ 45.15 million
Feb 4, 12 AM $ 1.49
+0.40%
$ 373.63 million $ 46.83 million
Feb 3, 11 PM $ 1.48
-0.30%
$ 372.13 million $ 46.99 million
Feb 3, 10 PM $ 1.49
-1.19%
$ 373.25 million $ 46.96 million
Feb 3, 9 PM $ 1.51
-2.35%
$ 377.47 million $ 47.54 million
Feb 3, 8 PM $ 1.54
+0.71%
$ 386.88 million $ 47.77 million
Feb 3, 7 PM $ 1.53
+2.91%
$ 384.14 million $ 46.36 million
Feb 3, 6 PM $ 1.49
-3.00%
$ 373.26 million $ 45.75 million
Feb 3, 5 PM $ 1.53
-1.71%
$ 384.82 million $ 43.84 million
Feb 3, 4 PM $ 1.56
-2.87%
$ 391.51 million $ 44.55 million
Feb 3, 3 PM $ 1.61
+1.92%
$ 403.5 million $ 44.17 million
Feb 3, 2 PM $ 1.58
-3.39%
$ 395.52 million $ 44.03 million
Feb 3, 1 PM $ 1.63
-0.55%
$ 409.4 million $ 44.65 million
Feb 3, 12 PM $ 1.64
+0.39%
$ 411.84 million $ 44.27 million
Feb 3, 11 AM $ 1.63
-1.91%
$ 409.6 million $ 45.59 million
Feb 3, 10 AM $ 1.67
-0.68%
$ 417.84 million $ 45.13 million
Feb 3, 9 AM $ 1.68
-2.59%
$ 421.29 million $ 44.11 million
Feb 3, 8 AM $ 1.72
-1.11%
$ 431.96 million $ 43.6 million
Feb 3, 7 AM $ 1.74
+4.22%
$ 435.5 million $ 42.87 million
Feb 3, 6 AM $ 1.67
-0.70%
$ 418.99 million $ 41 million
Feb 3, 5 AM $ 1.68
-1.68%
$ 462.77 million $ 41.54 million
Feb 3, 4 AM $ 1.71
+3.25%
$ 470.53 million $ 40.46 million
Feb 3, 3 AM $ 1.66
+3.96%
$ 455.54 million $ 39.51 million
Feb 3, 2 AM $ 1.59
-4.65%
$ 438.16 million $ 40.55 million
Feb 3, 1 AM $ 1.67
+3.51%
$ 459.54 million $ 40.27 million
Feb 3, 12 AM $ 1.61
+1.25%
$ 443.25 million $ 39.77 million
Feb 2, 11 PM $ 1.59
-2.38%
$ 438.34 million $ 41.45 million
Feb 2, 10 PM $ 1.63
+1.11%
$ 449.1 million $ 43.64 million
Feb 2, 9 PM $ 1.62
+3.28%
$ 444.2 million $ 43.4 million
Feb 2, 8 PM $ 1.56
-0.91%
$ 430.14 million $ 43.2 million
Feb 2, 7 PM $ 1.58
-0.91%
$ 434.07 million $ 43.75 million
Feb 2, 6 PM $ 1.59
-0.71%
$ 438.01 million $ 43.55 million
Feb 2, 5 PM $ 1.6
+2.43%
$ 442.94 million $ 44.11 million