Lighter Historical Data

LIT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 1.54
+1.13%
$ 394.79 million $ 107.9 million
Jun 4, 3 PM $ 1.52
+3.57%
$ 390.44 million $ 111.76 million
Jun 4, 2 PM $ 1.47
-1.53%
$ 377.01 million $ 119.29 million
Jun 4, 1 PM $ 1.49
-1.54%
$ 382.93 million $ 121.53 million
Jun 4, 12 PM $ 1.51
-0.21%
$ 388.93 million $ 125.54 million
Jun 4, 11 AM $ 1.52
+1.16%
$ 389.75 million $ 125.87 million
Jun 4, 10 AM $ 1.5
+0.01%
$ 385.3 million $ 129.71 million
Jun 4, 9 AM $ 1.5
-4.02%
$ 385.29 million $ 129.45 million
Jun 4, 8 AM $ 1.56
+1.06%
$ 401.42 million $ 127.59 million
Jun 4, 7 AM $ 1.54
-3.16%
$ 397.13 million $ 125.6 million
Jun 4, 6 AM $ 1.59
-3.32%
$ 410.1 million $ 125.11 million
Jun 4, 5 AM $ 1.65
-2.74%
$ 424.21 million $ 127.84 million
Jun 4, 4 AM $ 1.7
-2.46%
$ 436.14 million $ 124.12 million
Jun 4, 3 AM $ 1.74
+1.95%
$ 447.14 million $ 122.93 million
Jun 4, 2 AM $ 1.71
+4.45%
$ 438.57 million $ 119.54 million
Jun 4, 1 AM $ 1.63
-5.99%
$ 419.92 million $ 111.67 million
Jun 4, 12 AM $ 1.74
-2.64%
$ 442.87 million $ 110.78 million
Jun 3, 11 PM $ 1.78
-1.22%
$ 454.67 million $ 110.99 million
Jun 3, 10 PM $ 1.81
+3.42%
$ 460.35 million $ 110.53 million
Jun 3, 9 PM $ 1.75
+3.98%
$ 445.14 million $ 109.32 million
Jun 3, 8 PM $ 1.68
-1.88%
$ 428.18 million $ 109.64 million
Jun 3, 7 PM $ 1.71
-1.90%
$ 436.37 million $ 112.23 million
Jun 3, 6 PM $ 1.74
+3.33%
$ 444.82 million $ 120.67 million
Jun 3, 5 PM $ 1.69
-0.14%
$ 430.48 million $ 125.96 million
Jun 3, 4 PM $ 1.69
+0.08%
$ 431.08 million $ 133.17 million
Jun 3, 3 PM $ 1.69
-4.27%
$ 430.81 million $ 131.96 million
Jun 3, 2 PM $ 1.76
-1.20%
$ 449.96 million $ 136.09 million
Jun 3, 1 PM $ 1.79
+2.24%
$ 455.45 million $ 135.63 million
Jun 3, 12 PM $ 1.75
+3.41%
$ 445.46 million $ 129.24 million
Jun 3, 11 AM $ 1.69
-1.62%
$ 430.9 million $ 125.96 million
Jun 3, 10 AM $ 1.72
+1.61%
$ 438.03 million $ 121.33 million
Jun 3, 9 AM $ 1.69
+1.74%
$ 431.1 million $ 119.1 million
Jun 3, 8 AM $ 1.66
+2.05%
$ 423.74 million $ 119.62 million
Jun 3, 7 AM $ 1.63
-2.44%
$ 415.36 million $ 117.54 million
Jun 3, 6 AM $ 1.67
+2.29%
$ 425.77 million $ 116.59 million
Jun 3, 5 AM $ 1.63
+1.33%
$ 416.12 million $ 112.04 million
Jun 3, 4 AM $ 1.61
+3.62%
$ 410.65 million $ 109.78 million
Jun 3, 3 AM $ 1.55
-2.91%
$ 396.32 million $ 110.48 million
Jun 3, 2 AM $ 1.6
-1.30%
$ 408.19 million $ 114.24 million
Jun 3, 1 AM $ 1.62
+2.35%
$ 413.55 million $ 115 million
Jun 3, 12 AM $ 1.58
-1.21%
$ 400.41 million $ 112.56 million
Jun 2, 11 PM $ 1.6
+1.22%
$ 405.29 million $ 110.46 million
Jun 2, 10 PM $ 1.58
+1.30%
$ 400.39 million $ 110.96 million
Jun 2, 9 PM $ 1.56
+0.13%
$ 395.26 million $ 105.56 million
Jun 2, 8 PM $ 1.56
-0.10%
$ 394.71 million $ 101.2 million
Jun 2, 7 PM $ 1.56
-0.73%
$ 395.17 million $ 96.93 million
Jun 2, 6 PM $ 1.58
+0.79%
$ 398.16 million $ 84.97 million
Jun 2, 5 PM $ 1.56
+7.44%
$ 394.64 million $ 79.4 million
Jun 2, 4 PM $ 1.45
+7.46%
$ 367.36 million $ 66.13 million
Jun 2, 3 PM $ 1.35
+2.01%
$ 342.02 million $ 62.73 million