Lighter Historical Data

LIT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 1.35
+2.01%
$ 342.02 million $ 62.73 million
Jun 2, 2 PM $ 1.33
+0.35%
$ 335.27 million $ 62.98 million
Jun 2, 1 PM $ 1.32
-0.23%
$ 334.1 million $ 63.45 million
Jun 2, 12 PM $ 1.33
+0.56%
$ 334.86 million $ 65.76 million
Jun 2, 11 AM $ 1.32
-2.15%
$ 333.37 million $ 67.25 million
Jun 2, 10 AM $ 1.35
-0.63%
$ 340.83 million $ 66.76 million
Jun 2, 9 AM $ 1.36
-2.29%
$ 342.94 million $ 66.34 million
Jun 2, 8 AM $ 1.39
+1.50%
$ 350.99 million $ 64.81 million
Jun 2, 7 AM $ 1.37
-0.10%
$ 345.35 million $ 64.67 million
Jun 2, 6 AM $ 1.37
-0.06%
$ 345.71 million $ 64.77 million
Jun 2, 5 AM $ 1.37
-1.63%
$ 345.92 million $ 64.83 million
Jun 2, 4 AM $ 1.39
-3.16%
$ 351.59 million $ 64.96 million
Jun 2, 3 AM $ 1.44
+5.36%
$ 363.07 million $ 63.92 million
Jun 2, 2 AM $ 1.36
+3.72%
$ 344.59 million $ 58.79 million
Jun 2, 1 AM $ 1.32
-2.48%
$ 332.23 million $ 58.16 million
Jun 2, 12 AM $ 1.35
+0.86%
$ 339.73 million $ 59.2 million
Jun 1, 11 PM $ 1.34
-0.91%
$ 336.82 million $ 59.35 million
Jun 1, 10 PM $ 1.35
+4.90%
$ 339.83 million $ 57.42 million
Jun 1, 9 PM $ 1.29
-2.04%
$ 323.96 million $ 58.78 million
Jun 1, 8 PM $ 1.31
-0.05%
$ 330.72 million $ 59.16 million
Jun 1, 7 PM $ 1.31
-1.20%
$ 330.92 million $ 59.5 million
Jun 1, 6 PM $ 1.33
+2.10%
$ 334.92 million $ 59.55 million
Jun 1, 5 PM $ 1.3
+0.82%
$ 328.05 million $ 59.95 million
Jun 1, 4 PM $ 1.29
+2.48%
$ 325.33 million $ 62.02 million
Jun 1, 3 PM $ 1.26
+2.75%
$ 317.47 million $ 61.11 million
Jun 1, 2 PM $ 1.23
-4.70%
$ 308.85 million $ 60.5 million
Jun 1, 1 PM $ 1.29
-1.45%
$ 324.11 million $ 58.15 million
Jun 1, 12 PM $ 1.31
+2.11%
$ 328.86 million $ 56.27 million
Jun 1, 11 AM $ 1.28
-0.37%
$ 322.05 million $ 55.02 million
Jun 1, 10 AM $ 1.28
+1.58%
$ 323.25 million $ 55.84 million
Jun 1, 9 AM $ 1.26
+0.07%
$ 318.22 million $ 56.8 million
Jun 1, 8 AM $ 1.26
-0.58%
$ 317.88 million $ 58.25 million
Jun 1, 7 AM $ 1.27
-1.48%
$ 319.73 million $ 57.94 million
Jun 1, 6 AM $ 1.29
-0.53%
$ 324.53 million $ 60.59 million
Jun 1, 5 AM $ 1.29
-1.55%
$ 326.25 million $ 60.27 million
Jun 1, 4 AM $ 1.32
-2.84%
$ 331.4 million $ 60.37 million
Jun 1, 3 AM $ 1.35
+0.39%
$ 341.08 million $ 63.39 million
Jun 1, 2 AM $ 1.35
+2.64%
$ 339.76 million $ 63.05 million
Jun 1, 1 AM $ 1.31
-2.88%
$ 331.16 million $ 63.01 million
Jun 1, 12 AM $ 1.35
-1.80%
$ 343.44 million $ 62.76 million
May 31, 11 PM $ 1.38
-4.63%
$ 349.72 million $ 62.12 million
May 31, 10 PM $ 1.45
+3.90%
$ 366.73 million $ 59.25 million
May 31, 9 PM $ 1.39
+2.99%
$ 352.97 million $ 57.2 million
May 31, 8 PM $ 1.35
+1.41%
$ 342.76 million $ 57.1 million
May 31, 7 PM $ 1.33
+0.46%
$ 337.98 million $ 57.14 million
May 31, 6 PM $ 1.33
-1.47%
$ 336.45 million $ 57.2 million
May 31, 5 PM $ 1.35
+2.36%
$ 341.46 million $ 56.65 million
May 31, 4 PM $ 1.31
-2.03%
$ 333.58 million $ 55.18 million
May 31, 3 PM $ 1.34
+2.61%
$ 340.5 million $ 55.44 million
May 31, 2 PM $ 1.31
-1.33%
$ 331.85 million $ 57.64 million