Lighter Historical Data

LIT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 1.6
+2.43%
$ 442.94 million $ 44.11 million
Feb 2, 4 PM $ 1.57
-1.40%
$ 430.4 million $ 43.62 million
Feb 2, 3 PM $ 1.59
+1.39%
$ 436.84 million $ 43.41 million
Feb 2, 2 PM $ 1.57
+1.27%
$ 430.84 million $ 42.3 million
Feb 2, 1 PM $ 1.55
+0.85%
$ 425.42 million $ 42.46 million
Feb 2, 12 PM $ 1.53
-0.27%
$ 421.82 million $ 42.96 million
Feb 2, 11 AM $ 1.54
+0.64%
$ 423.92 million $ 43.44 million
Feb 2, 10 AM $ 1.53
-0.24%
$ 422.45 million $ 43.55 million
Feb 2, 9 AM $ 1.53
+1.22%
$ 422.83 million $ 44.91 million
Feb 2, 8 AM $ 1.51
-0.42%
$ 417.52 million $ 44.28 million
Feb 2, 7 AM $ 1.52
-1.56%
$ 419.55 million $ 43.76 million
Feb 2, 6 AM $ 1.54
-0.96%
$ 425.9 million $ 42.96 million
Feb 2, 5 AM $ 1.56
-0.90%
$ 429.5 million $ 41.98 million
Feb 2, 4 AM $ 1.57
+0.59%
$ 433.74 million $ 41.74 million
Feb 2, 3 AM $ 1.56
-1.17%
$ 431.23 million $ 41.52 million
Feb 2, 2 AM $ 1.58
-1.11%
$ 437.04 million $ 40.25 million
Feb 2, 1 AM $ 1.6
-1.38%
$ 441.19 million $ 39.96 million
Feb 2, 12 AM $ 1.62
+6.92%
$ 446.97 million $ 38.98 million
Feb 1, 11 PM $ 1.52
+0.22%
$ 418.04 million $ 37.01 million
Feb 1, 10 PM $ 1.51
+1.29%
$ 417.52 million $ 34.85 million
Feb 1, 9 PM $ 1.49
-0.31%
$ 411.67 million $ 34.09 million
Feb 1, 8 PM $ 1.5
-0.22%
$ 413 million $ 34.5 million
Feb 1, 7 PM $ 1.5
+1.17%
$ 413.89 million $ 34.2 million
Feb 1, 6 PM $ 1.48
+2.42%
$ 409.09 million $ 36.54 million
Feb 1, 5 PM $ 1.45
-1.05%
$ 399.48 million $ 39.1 million
Feb 1, 4 PM $ 1.46
-0.07%
$ 403.71 million $ 48.41 million
Feb 1, 3 PM $ 1.46
-1.07%
$ 404.09 million $ 51.29 million
Feb 1, 2 PM $ 1.48
-0.56%
$ 408.52 million $ 51.67 million
Feb 1, 1 PM $ 1.49
-1.14%
$ 410.77 million $ 52.5 million
Feb 1, 12 PM $ 1.51
-1.38%
$ 415.52 million $ 51.91 million
Feb 1, 11 AM $ 1.53
+0.37%
$ 420.97 million $ 52.09 million
Feb 1, 10 AM $ 1.52
-3.97%
$ 420.57 million $ 51.57 million
Feb 1, 9 AM $ 1.58
+0.13%
$ 438.89 million $ 50.17 million
Feb 1, 8 AM $ 1.58
-0.84%
$ 438.3 million $ 49.73 million
Feb 1, 7 AM $ 1.6
+0.22%
$ 442.04 million $ 49.68 million
Feb 1, 6 AM $ 1.59
-0.87%
$ 441.06 million $ 49.32 million
Feb 1, 5 AM $ 1.61
-2.22%
$ 444.91 million $ 49.1 million
Feb 1, 4 AM $ 1.64
+2.22%
$ 455.02 million $ 49.22 million
Feb 1, 3 AM $ 1.61
-0.65%
$ 445.15 million $ 48.52 million
Feb 1, 2 AM $ 1.62
+0.77%
$ 448.08 million $ 49.13 million
Feb 1, 1 AM $ 1.61
+0.23%
$ 444.66 million $ 48.76 million
Feb 1, 12 AM $ 1.6
+2.17%
$ 443.64 million $ 48.41 million
Jan 31, 11 PM $ 1.57
-0.16%
$ 434.24 million $ 47.82 million
Jan 31, 10 PM $ 1.57
-1.63%
$ 434.95 million $ 47.53 million
Jan 31, 9 PM $ 1.6
+5.44%
$ 442.66 million $ 47.03 million
Jan 31, 8 PM $ 1.52
-0.08%
$ 418.59 million $ 47 million
Jan 31, 7 PM $ 1.52
+1.53%
$ 420.19 million $ 48.86 million
Jan 31, 6 PM $ 1.49
+3.61%
$ 415.26 million $ 48.86 million
Jan 31, 5 PM $ 1.44
-3.49%
$ 400.99 million $ 46.63 million
Jan 31, 4 PM $ 1.49
-5.53%
$ 413.93 million $ 37.7 million