Lighter Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 1.09
-0.37%
$ 363.87 million $ 37.87 million
Apr 14, 5 AM $ 1.09
-1.07%
$ 365.23 million $ 37.89 million
Apr 14, 4 AM $ 1.1
-2.22%
$ 369.22 million $ 38.01 million
Apr 14, 3 AM $ 1.13
+0.17%
$ 377.6 million $ 37.4 million
Apr 14, 2 AM $ 1.13
+0.38%
$ 376.91 million $ 37.57 million
Apr 14, 1 AM $ 1.12
+0.13%
$ 376.24 million $ 38.59 million
Apr 14, 12 AM $ 1.12
-2.00%
$ 375.67 million $ 39.12 million
Apr 13, 11 PM $ 1.14
-0.14%
$ 383.34 million $ 39.05 million
Apr 13, 10 PM $ 1.15
+3.12%
$ 383.92 million $ 37.43 million
Apr 13, 9 PM $ 1.11
+0.21%
$ 372.3 million $ 36.53 million
Apr 13, 8 PM $ 1.11
-1.21%
$ 371.52 million $ 36.15 million
Apr 13, 7 PM $ 1.12
+0.59%
$ 376.04 million $ 35.85 million
Apr 13, 6 PM $ 1.12
+4.13%
$ 373.89 million $ 34.38 million
Apr 13, 5 PM $ 1.07
-1.13%
$ 359.09 million $ 34.21 million
Apr 13, 4 PM $ 1.08
-0.52%
$ 363.16 million $ 33.37 million
Apr 13, 3 PM $ 1.09
-4.87%
$ 365.06 million $ 31.68 million
Apr 13, 2 PM $ 1.14
+2.12%
$ 383.61 million $ 29.75 million
Apr 13, 1 PM $ 1.12
+1.28%
$ 375.65 million $ 29.89 million
Apr 13, 12 PM $ 1.11
+0.66%
$ 370.87 million $ 29.79 million
Apr 13, 11 AM $ 1.1
+0.32%
$ 368.43 million $ 30.14 million
Apr 13, 10 AM $ 1.1
-0.77%
$ 367.27 million $ 30.78 million
Apr 13, 9 AM $ 1.1
-0.02%
$ 370.12 million $ 30.84 million
Apr 13, 8 AM $ 1.1
+0.74%
$ 370.19 million $ 30.8 million
Apr 13, 7 AM $ 1.1
-0.09%
$ 367.46 million $ 30.7 million
Apr 13, 6 AM $ 1.1
+0.22%
$ 367.79 million $ 33.43 million
Apr 13, 5 AM $ 1.1
-2.20%
$ 366.97 million $ 33.36 million
Apr 13, 4 AM $ 1.12
+0.58%
$ 375.27 million $ 33.33 million
Apr 13, 3 AM $ 1.11
-0.81%
$ 373.09 million $ 33.65 million
Apr 13, 2 AM $ 1.12
-0.26%
$ 376.15 million $ 33.7 million
Apr 13, 1 AM $ 1.13
+2.47%
$ 373.09 million $ 33.39 million
Apr 13, 12 AM $ 1.1
+0.57%
$ 364.11 million $ 33.76 million
Apr 12, 11 PM $ 1.09
-0.09%
$ 362.06 million $ 33.88 million
Apr 12, 10 PM $ 1.09
+1.20%
$ 362.39 million $ 33.86 million
Apr 12, 9 PM $ 1.08
-0.19%
$ 358.11 million $ 33.58 million
Apr 12, 8 PM $ 1.08
+0.76%
$ 358.79 million $ 34.06 million
Apr 12, 7 PM $ 1.07
+1.37%
$ 356.09 million $ 34 million
Apr 12, 6 PM $ 1.06
-0.65%
$ 351.27 million $ 34 million
Apr 12, 5 PM $ 1.07
+1.11%
$ 353.57 million $ 34.64 million
Apr 12, 4 PM $ 1.05
+0.79%
$ 349.65 million $ 35.01 million
Apr 12, 3 PM $ 1.05
-1.13%
$ 346.9 million $ 34.95 million
Apr 12, 2 PM $ 1.06
-0.44%
$ 350.86 million $ 34.7 million
Apr 12, 1 PM $ 1.06
-0.55%
$ 352.41 million $ 34.64 million
Apr 12, 12 PM $ 1.07
-1.07%
$ 354.35 million $ 34.47 million
Apr 12, 11 AM $ 1.08
-0.79%
$ 358.19 million $ 34.42 million
Apr 12, 10 AM $ 1.09
-0.48%
$ 361.04 million $ 33.65 million
Apr 12, 9 AM $ 1.09
-0.48%
$ 362.77 million $ 33.09 million
Apr 12, 8 AM $ 1.1
-0.41%
$ 364.51 million $ 32.89 million
Apr 12, 7 AM $ 1.1
-3.66%
$ 365.99 million $ 32.38 million
Apr 12, 6 AM $ 1.15
-1.68%
$ 379.92 million $ 29.29 million
Apr 12, 5 AM $ 1.17
+1.93%
$ 386.41 million $ 29.54 million