Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 9 AM $3.79
-0.80%
$947.63 million $65.86 million
Oct 12, 8 AM $3.82
-1.31%
$955.28 million $65.03 million
Oct 12, 7 AM $3.87
-0.21%
$967.93 million $63.9 million
Oct 12, 6 AM $3.88
-1.55%
$969.94 million $62.66 million
Oct 12, 5 AM $3.94
+0.17%
$985.25 million $59.8 million
Oct 12, 4 AM $3.93
+1.75%
$983.61 million $54.8 million
Oct 12, 3 AM $3.87
+1.46%
$966.65 million $51.73 million
Oct 12, 2 AM $3.81
+0.54%
$952.77 million $51.92 million
Oct 12, 1 AM $3.79
-0.93%
$947.72 million $50.53 million
Oct 12, 12 AM $3.83
-0.39%
$956.66 million $49.93 million
Oct 11, 11 PM $3.84
+0.41%
$960.42 million $48.25 million
Oct 11, 10 PM $3.83
+1.07%
$956.52 million $47.06 million
Oct 11, 9 PM $3.79
+0.85%
$946.41 million $46.86 million
Oct 11, 8 PM $3.75
+0.52%
$938.4 million $45.95 million
Oct 11, 7 PM $3.73
+0.28%
$933.52 million $45.49 million
Oct 11, 6 PM $3.72
+0.39%
$930.9 million $44.54 million
Oct 11, 5 PM $3.71
+0.21%
$927.27 million $43.25 million
Oct 11, 4 PM $3.7
-0.95%
$925.36 million $42.57 million
Oct 11, 3 PM $3.74
+1.89%
$934.24 million $42.32 million
Oct 11, 2 PM $3.67
+1.41%
$916.89 million $41.36 million
Oct 11, 1 PM $3.62
+1.10%
$904.16 million $40.84 million
Oct 11, 12 PM $3.58
-0.49%
$894.33 million $40 million
Oct 11, 11 AM $3.59
+0.83%
$898.7 million $41.66 million
Oct 11, 10 AM $3.57
-0.64%
$891.32 million $43.12 million
Oct 11, 9 AM $3.59
-0.03%
$897.07 million $45.74 million
Oct 11, 8 AM $3.59
+0.33%
$897.31 million $47.38 million
Oct 11, 7 AM $3.58
-0.75%
$894.38 million $47.32 million
Oct 11, 6 AM $3.6
+0.66%
$901.15 million $47.51 million
Oct 11, 5 AM $3.58
-0.65%
$895.2 million $48.41 million
Oct 11, 4 AM $3.6
+1.01%
$901.04 million $49.1 million
Oct 11, 3 AM $3.57
-1.79%
$892.03 million $49.59 million
Oct 11, 2 AM $3.63
+0.03%
$908.3 million $49.69 million
Oct 11, 1 AM $3.63
+0.17%
$908.07 million $50.93 million
Oct 11, 12 AM $3.63
-0.37%
$906.49 million $50.75 million
Oct 10, 11 PM $3.64
-0.33%
$909.83 million $51.22 million
Oct 10, 10 PM $3.65
-0.71%
$912.81 million $51.56 million
Oct 10, 9 PM $3.68
+0.07%
$919.34 million $51.09 million
Oct 10, 8 PM $3.67
+0.35%
$918.68 million $52.39 million
Oct 10, 7 PM $3.66
+0.31%
$915.45 million $52.88 million
Oct 10, 6 PM $3.65
+0.24%
$912.59 million $53.24 million
Oct 10, 5 PM $3.64
+1.30%
$910.32 million $54.7 million
Oct 10, 4 PM $3.59
-3.75%
$898.63 million $55.11 million
Oct 10, 3 PM $3.73
+0.42%
$933.62 million $66.52 million
Oct 10, 2 PM $3.72
-0.51%
$929.73 million $74.46 million
Oct 10, 1 PM $3.74
+0.92%
$934.53 million $82.82 million
Oct 10, 12 PM $3.7
-0.24%
$926.01 million $84.94 million
Oct 10, 11 AM $3.71
+0.70%
$928.23 million $87.37 million
Oct 10, 10 AM $3.69
+1.68%
$921.75 million $104.88 million
Oct 10, 9 AM $3.63
+1.38%
$906.48 million $118.88 million
Oct 10, 8 AM $3.58
+0.24%
$894.13 million $126.49 million