Lighter Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.908
+0.00%
$ 355.54 million $ 29.19 million
9:47 AM $ 0.908
+0.03%
$ 355.54 million $ 29.2 million
9:46 AM $ 0.907
+0.06%
$ 355.54 million $ 29.21 million
9:45 AM $ 0.907
+0.10%
$ 355.54 million $ 29.17 million
9:44 AM $ 0.906
-0.01%
$ 355.13 million $ 29.19 million
9:43 AM $ 0.906
-0.01%
$ 355.13 million $ 29.18 million
9:42 AM $ 0.906
+0.10%
$ 355.13 million $ 29.17 million
9:41 AM $ 0.906
+0.05%
$ 355.13 million $ 29.16 million
9:40 AM $ 0.905
+0.05%
$ 355.13 million $ 29.12 million
9:39 AM $ 0.905
+0.02%
$ 354.6 million $ 29.13 million
9:38 AM $ 0.905
+0.06%
$ 354.6 million $ 29.11 million
9:37 AM $ 0.904
+0.00%
$ 354.6 million $ 29.11 million
9:36 AM $ 0.904
+0.00%
$ 354.6 million $ 29.11 million
9:35 AM $ 0.904
-0.02%
$ 354.6 million $ 29.09 million
9:34 AM $ 0.904
-0.05%
$ 354.42 million $ 29.08 million
9:33 AM $ 0.905
+0.00%
$ 354.42 million $ 29.08 million
9:32 AM $ 0.905
-0.01%
$ 354.42 million $ 29.08 million
9:31 AM $ 0.905
-0.06%
$ 354.42 million $ 29.08 million
9:30 AM $ 0.905
-0.21%
$ 354.42 million $ 29.07 million
9:29 AM $ 0.907
-0.01%
$ 355.58 million $ 29.05 million
9:28 AM $ 0.907
-0.03%
$ 355.58 million $ 29.05 million
9:27 AM $ 0.907
+0.00%
$ 355.58 million $ 29.05 million
9:26 AM $ 0.907
+0.07%
$ 355.58 million $ 29.05 million
9:25 AM $ 0.907
+0.20%
$ 355.58 million $ 29.04 million
9:24 AM $ 0.905
+0.06%
$ 354.59 million $ 29.03 million
9:23 AM $ 0.904
-0.01%
$ 354.59 million $ 29.02 million
9:22 AM $ 0.904
+0.02%
$ 354.59 million $ 29.02 million
9:21 AM $ 0.903
+0.02%
$ 354.59 million $ 29.01 million
9:20 AM $ 0.903
-0.03%
$ 354.59 million $ 29.02 million
9:19 AM $ 0.903
-0.05%
$ 354.16 million $ 29.03 million
9:18 AM $ 0.904
+0.00%
$ 354.16 million $ 29.01 million
9:17 AM $ 0.904
-0.04%
$ 354.16 million $ 29.01 million
9:16 AM $ 0.904
+0.00%
$ 354.16 million $ 28.99 million
9:15 AM $ 0.904
+0.03%
$ 354.16 million $ 28.99 million
9:14 AM $ 0.904
+0.05%
$ 354.36 million $ 28.97 million
9:13 AM $ 0.903
+0.05%
$ 354.36 million $ 28.96 million
9:12 AM $ 0.903
-0.01%
$ 354.36 million $ 28.96 million
9:11 AM $ 0.903
-0.01%
$ 354.36 million $ 28.95 million
9:10 AM $ 0.903
+0.01%
$ 354.36 million $ 28.94 million
9:09 AM $ 0.903
+0.09%
$ 354.09 million $ 28.96 million
9:08 AM $ 0.903
-0.03%
$ 354.09 million $ 28.94 million
9:07 AM $ 0.903
+0.05%
$ 354.09 million $ 28.93 million
9:06 AM $ 0.902
+0.18%
$ 354.09 million $ 28.92 million
9:05 AM $ 0.901
+0.06%
$ 354.09 million $ 28.92 million
9:04 AM $ 0.9
+0.02%
$ 352.81 million $ 28.91 million
9:03 AM $ 0.9
-0.02%
$ 352.81 million $ 28.91 million
9:02 AM $ 0.9
+0.01%
$ 352.81 million $ 28.91 million
9:01 AM $ 0.9
+0.07%
$ 352.81 million $ 28.89 million
9:00 AM $ 0.899
+0.09%
$ 352.81 million $ 28.9 million
8:59 AM $ 0.898
+0.09%
$ 352.2 million $ 28.89 million