Lighter Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 2.36
-0.01%
$ 748.14 million $ 27.69 million
2:18 AM $ 2.36
+0.00%
$ 748.14 million $ 27.68 million
2:17 AM $ 2.36
+0.02%
$ 748.14 million $ 27.68 million
2:16 AM $ 2.36
-0.02%
$ 748.14 million $ 27.68 million
2:15 AM $ 2.36
+0.00%
$ 748.14 million $ 27.68 million
2:14 AM $ 2.36
+0.03%
$ 748.17 million $ 27.68 million
2:13 AM $ 2.36
+0.06%
$ 748.17 million $ 27.68 million
2:12 AM $ 2.36
+0.00%
$ 748.17 million $ 27.67 million
2:11 AM $ 2.36
+0.00%
$ 748.17 million $ 27.66 million
2:10 AM $ 2.36
-0.03%
$ 748.17 million $ 27.66 million
2:09 AM $ 2.36
+0.00%
$ 747.67 million $ 27.66 million
2:08 AM $ 2.36
-0.17%
$ 747.67 million $ 27.67 million
2:07 AM $ 2.36
-0.11%
$ 747.67 million $ 27.66 million
2:06 AM $ 2.37
-0.09%
$ 747.67 million $ 27.64 million
2:05 AM $ 2.37
-0.19%
$ 747.67 million $ 27.63 million
2:04 AM $ 2.37
-0.06%
$ 751.92 million $ 27.62 million
2:03 AM $ 2.37
-0.01%
$ 751.92 million $ 27.62 million
2:02 AM $ 2.37
-0.01%
$ 751.92 million $ 27.64 million
2:01 AM $ 2.37
-0.03%
$ 751.92 million $ 27.65 million
2:00 AM $ 2.37
-0.03%
$ 751.92 million $ 27.66 million
1:59 AM $ 2.38
-0.03%
$ 753 million $ 27.67 million
1:58 AM $ 2.38
-0.11%
$ 753 million $ 27.7 million
1:57 AM $ 2.38
-0.18%
$ 753 million $ 27.74 million
1:56 AM $ 2.38
-0.01%
$ 753 million $ 27.77 million
1:55 AM $ 2.38
-0.04%
$ 753 million $ 27.78 million
1:54 AM $ 2.38
-0.08%
$ 755.83 million $ 27.78 million
1:53 AM $ 2.39
-0.03%
$ 755.83 million $ 27.79 million
1:52 AM $ 2.39
+0.08%
$ 755.83 million $ 27.79 million
1:51 AM $ 2.39
+0.03%
$ 755.83 million $ 27.78 million
1:50 AM $ 2.38
+0.01%
$ 755.83 million $ 27.78 million
1:49 AM $ 2.38
-0.06%
$ 755.77 million $ 27.78 million
1:48 AM $ 2.39
-0.01%
$ 755.77 million $ 27.78 million
1:47 AM $ 2.39
+0.02%
$ 755.77 million $ 27.79 million
1:46 AM $ 2.39
-0.03%
$ 755.77 million $ 27.77 million
1:45 AM $ 2.39
+0.06%
$ 755.77 million $ 27.78 million
1:44 AM $ 2.38
-0.02%
$ 755.94 million $ 27.78 million
1:43 AM $ 2.39
-0.05%
$ 755.94 million $ 27.78 million
1:42 AM $ 2.39
+0.00%
$ 755.94 million $ 27.78 million
1:41 AM $ 2.39
+0.07%
$ 755.94 million $ 27.78 million
1:40 AM $ 2.38
+0.02%
$ 755.94 million $ 27.78 million
1:39 AM $ 2.38
-0.05%
$ 755.76 million $ 27.78 million
1:38 AM $ 2.39
-0.04%
$ 755.76 million $ 27.77 million
1:37 AM $ 2.39
-0.11%
$ 755.76 million $ 27.77 million
1:36 AM $ 2.39
-0.05%
$ 755.76 million $ 27.76 million
1:35 AM $ 2.39
-0.04%
$ 755.76 million $ 27.76 million
1:34 AM $ 2.39
-0.07%
$ 757.92 million $ 27.76 million
1:33 AM $ 2.39
+0.04%
$ 757.92 million $ 27.76 million
1:32 AM $ 2.39
+0.18%
$ 757.92 million $ 27.76 million
1:31 AM $ 2.39
+0.06%
$ 757.92 million $ 27.74 million
1:30 AM $ 2.39
+0.02%
$ 757.92 million $ 27.72 million