Lighter Historical Data

LIT Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 1.34
+2.61%
$ 340.5 million $ 55.44 million
May 31, 2 PM $ 1.31
-1.33%
$ 331.85 million $ 57.64 million
May 31, 1 PM $ 1.33
+0.32%
$ 336.32 million $ 59.04 million
May 31, 12 PM $ 1.32
-0.43%
$ 335.25 million $ 61.89 million
May 31, 11 AM $ 1.33
-1.00%
$ 336.67 million $ 62.82 million
May 31, 10 AM $ 1.34
-0.71%
$ 340.13 million $ 63.36 million
May 31, 9 AM $ 1.35
-0.72%
$ 342.55 million $ 64.08 million
May 31, 8 AM $ 1.36
+0.90%
$ 345.04 million $ 62.69 million
May 31, 7 AM $ 1.35
-2.91%
$ 341.96 million $ 64.02 million
May 31, 6 AM $ 1.39
-1.19%
$ 352.22 million $ 62.73 million
May 31, 5 AM $ 1.4
-2.35%
$ 356.47 million $ 64.2 million
May 31, 4 AM $ 1.44
+3.23%
$ 365.06 million $ 66.81 million
May 31, 3 AM $ 1.39
-0.64%
$ 353.62 million $ 64.8 million
May 31, 2 AM $ 1.4
-0.26%
$ 355.89 million $ 65.77 million
May 31, 1 AM $ 1.41
+0.97%
$ 356.81 million $ 65.29 million
May 31, 12 AM $ 1.39
+1.56%
$ 353.22 million $ 63.59 million
May 30, 11 PM $ 1.37
+0.14%
$ 347.75 million $ 63.55 million
May 30, 10 PM $ 1.37
-0.04%
$ 347.26 million $ 63.24 million
May 30, 9 PM $ 1.37
-1.90%
$ 347.4 million $ 64.13 million
May 30, 8 PM $ 1.4
-0.18%
$ 354.13 million $ 65.98 million
May 30, 7 PM $ 1.4
-2.01%
$ 354.79 million $ 67.06 million
May 30, 6 PM $ 1.43
+0.92%
$ 362.07 million $ 72.9 million
May 30, 5 PM $ 1.41
+2.23%
$ 358.78 million $ 78.1 million
May 30, 4 PM $ 1.38
-0.39%
$ 350.94 million $ 79.82 million
May 30, 3 PM $ 1.39
-2.00%
$ 352.3 million $ 83.65 million
May 30, 2 PM $ 1.42
+0.73%
$ 359.49 million $ 88.21 million
May 30, 1 PM $ 1.41
-0.82%
$ 356.89 million $ 95.03 million
May 30, 12 PM $ 1.42
-0.89%
$ 360.01 million $ 92 million
May 30, 11 AM $ 1.43
+0.80%
$ 363.25 million $ 91.7 million
May 30, 10 AM $ 1.42
+3.64%
$ 360.35 million $ 89.61 million
May 30, 9 AM $ 1.37
+0.47%
$ 347.68 million $ 87.99 million
May 30, 8 AM $ 1.36
-1.20%
$ 346.09 million $ 87.34 million
May 30, 7 AM $ 1.38
+0.66%
$ 350.3 million $ 85.04 million
May 30, 6 AM $ 1.37
-0.07%
$ 347.99 million $ 83.34 million
May 30, 5 AM $ 1.37
+2.08%
$ 348.2 million $ 81.98 million
May 30, 4 AM $ 1.34
+2.37%
$ 341.1 million $ 78.21 million
May 30, 3 AM $ 1.31
-2.54%
$ 333.2 million $ 75.93 million
May 30, 2 AM $ 1.35
+3.05%
$ 341.85 million $ 75.46 million
May 30, 1 AM $ 1.31
+1.24%
$ 331.65 million $ 75.01 million
May 30, 12 AM $ 1.29
+2.29%
$ 326.79 million $ 75.31 million
May 29, 11 PM $ 1.26
+1.52%
$ 319.42 million $ 77.18 million
May 29, 10 PM $ 1.24
-2.09%
$ 314.64 million $ 77.23 million
May 29, 9 PM $ 1.27
-1.96%
$ 321.36 million $ 76.2 million
May 29, 8 PM $ 1.3
-3.09%
$ 327.8 million $ 75.36 million
May 29, 7 PM $ 1.34
+4.91%
$ 338.24 million $ 73.98 million
May 29, 6 PM $ 1.27
-5.48%
$ 322.35 million $ 67.48 million
May 29, 5 PM $ 1.35
-0.01%
$ 341.03 million $ 63.18 million
May 29, 4 PM $ 1.35
+3.96%
$ 341.05 million $ 59.99 million
May 29, 3 PM $ 1.3
+6.48%
$ 328.05 million $ 55.66 million
May 29, 2 PM $ 1.22
+4.39%
$ 307.92 million $ 49.58 million