Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $2.28
-0.36%
$708.65 million $31.4 million
Jul 30, 1 PM $2.29
+0.35%
$711.23 million $31.36 million
Jul 30, 12 PM $2.28
+2.52%
$708.74 million $31.73 million
Jul 30, 11 AM $2.22
+1.07%
$691.34 million $32.21 million
Jul 30, 10 AM $2.2
-0.51%
$684 million $32.96 million
Jul 30, 9 AM $2.21
-0.77%
$687.48 million $33.38 million
Jul 30, 8 AM $2.23
+2.29%
$692.79 million $33.81 million
Jul 30, 7 AM $2.18
-0.60%
$677.08 million $33.27 million
Jul 30, 6 AM $2.19
+0.45%
$681.2 million $34.91 million
Jul 30, 5 AM $2.18
-0.98%
$678.1 million $35.4 million
Jul 30, 4 AM $2.2
-1.82%
$684.79 million $37.15 million
Jul 30, 3 AM $2.24
+0.26%
$697.46 million $37.99 million
Jul 30, 2 AM $2.24
+1.20%
$695.64 million $38.16 million
Jul 30, 1 AM $2.21
+2.63%
$687.35 million $37.52 million
Jul 30, 12 AM $2.15
-1.23%
$669.82 million $37.29 million
Jul 29, 11 PM $2.18
+0.58%
$678.35 million $37.72 million
Jul 29, 10 PM $2.17
+1.02%
$674.47 million $37.82 million
Jul 29, 9 PM $2.15
-0.55%
$667.67 million $38.09 million
Jul 29, 8 PM $2.16
-2.09%
$671.29 million $37.84 million
Jul 29, 7 PM $2.2
-2.21%
$685.2 million $35.91 million
Jul 29, 6 PM $2.25
+1.59%
$700.68 million $36.86 million
Jul 29, 5 PM $2.22
+0.87%
$689.7 million $35.63 million
Jul 29, 4 PM $2.2
-0.29%
$683.76 million $36.91 million
Jul 29, 3 PM $2.21
-1.85%
$685.79 million $40.09 million
Jul 29, 2 PM $2.25
-0.34%
$698.73 million $40.32 million
Jul 29, 1 PM $2.25
+1.77%
$701.24 million $40.26 million
Jul 29, 12 PM $2.22
+0.50%
$689.08 million $41.64 million
Jul 29, 11 AM $2.2
+0.33%
$685.65 million $40.83 million
Jul 29, 10 AM $2.2
-1.75%
$683.38 million $40.86 million
Jul 29, 9 AM $2.24
-0.88%
$695.55 million $40.78 million
Jul 29, 8 AM $2.26
-0.83%
$701.74 million $40.85 million
Jul 29, 7 AM $2.28
-1.42%
$707.07 million $41.73 million
Jul 29, 6 AM $2.31
-1.40%
$717.22 million $40.6 million
Jul 29, 5 AM $2.34
+1.02%
$727.44 million $40.65 million
Jul 29, 4 AM $2.32
+3.59%
$720.08 million $38.5 million
Jul 29, 3 AM $2.24
+0.21%
$695.12 million $37.98 million
Jul 29, 2 AM $2.23
-0.74%
$693.64 million $37.89 million
Jul 29, 1 AM $2.25
-2.11%
$698.82 million $37.59 million
Jul 29, 12 AM $2.3
-0.19%
$713.86 million $37.53 million
Jul 28, 11 PM $2.3
+0.46%
$715.22 million $37.26 million
Jul 28, 10 PM $2.29
-1.03%
$711.95 million $37.78 million
Jul 28, 9 PM $2.31
+0.60%
$719.37 million $38.3 million
Jul 28, 8 PM $2.3
+0.36%
$715.06 million $38.1 million
Jul 28, 7 PM $2.29
+0.81%
$712.4 million $37.9 million
Jul 28, 6 PM $2.27
-1.21%
$706.67 million $36.48 million
Jul 28, 5 PM $2.3
-2.45%
$715.23 million $36.94 million
Jul 28, 4 PM $2.36
+3.43%
$733.17 million $36.29 million
Jul 28, 3 PM $2.28
+2.31%
$708.87 million $32.73 million
Jul 28, 2 PM $2.23
+2.05%
$692.76 million $32.6 million
Jul 28, 1 PM $2.18
+1.34%
$678.84 million $33.29 million