Lighter Historical Data

LIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 1.44
-3.49%
$ 400.99 million $ 46.63 million
Jan 31, 4 PM $ 1.49
-5.53%
$ 413.93 million $ 37.7 million
Jan 31, 3 PM $ 1.58
-0.20%
$ 438.16 million $ 35.06 million
Jan 31, 2 PM $ 1.59
-1.45%
$ 440.32 million $ 34.83 million
Jan 31, 1 PM $ 1.61
-1.07%
$ 445.73 million $ 33.52 million
Jan 31, 12 PM $ 1.63
-0.32%
$ 450.51 million $ 33.72 million
Jan 31, 11 AM $ 1.63
-0.48%
$ 451.84 million $ 34.01 million
Jan 31, 10 AM $ 1.64
-0.44%
$ 447.72 million $ 34.36 million
Jan 31, 9 AM $ 1.65
-0.88%
$ 449.58 million $ 35.29 million
Jan 31, 8 AM $ 1.66
-0.21%
$ 453.59 million $ 36.49 million
Jan 31, 7 AM $ 1.67
-0.65%
$ 454.32 million $ 36.9 million
Jan 31, 6 AM $ 1.68
-0.17%
$ 457.54 million $ 38.01 million
Jan 31, 5 AM $ 1.68
-0.73%
$ 458.32 million $ 39.39 million
Jan 31, 4 AM $ 1.69
-1.24%
$ 461.75 million $ 39.68 million
Jan 31, 3 AM $ 1.71
-0.47%
$ 467.14 million $ 40.58 million
Jan 31, 2 AM $ 1.72
+1.07%
$ 469.74 million $ 40.05 million
Jan 31, 1 AM $ 1.7
+0.23%
$ 464.77 million $ 41.23 million
Jan 31, 12 AM $ 1.7
-1.34%
$ 463.71 million $ 45.29 million
Jan 30, 11 PM $ 1.72
-0.98%
$ 470 million $ 46.47 million
Jan 30, 10 PM $ 1.74
-0.04%
$ 474.65 million $ 64.81 million
Jan 30, 9 PM $ 1.74
-1.12%
$ 474.82 million $ 77.17 million
Jan 30, 8 PM $ 1.76
+0.26%
$ 480.2 million $ 81.3 million
Jan 30, 7 PM $ 1.75
-0.87%
$ 479.1 million $ 84.9 million
Jan 30, 6 PM $ 1.77
+2.55%
$ 483.17 million $ 87.63 million
Jan 30, 5 PM $ 1.73
+1.47%
$ 471.5 million $ 92.97 million
Jan 30, 4 PM $ 1.7
+2.64%
$ 464.25 million $ 98.57 million
Jan 30, 3 PM $ 1.66
-0.13%
$ 452.47 million $ 106.57 million
Jan 30, 2 PM $ 1.66
+1.55%
$ 453.05 million $ 115.21 million
Jan 30, 1 PM $ 1.63
+0.02%
$ 446.15 million $ 119.65 million
Jan 30, 12 PM $ 1.63
-0.39%
$ 444.93 million $ 123.59 million
Jan 30, 11 AM $ 1.64
+1.32%
$ 448.04 million $ 127.62 million
Jan 30, 10 AM $ 1.62
+0.34%
$ 446.12 million $ 129.96 million
Jan 30, 9 AM $ 1.61
+0.68%
$ 444.6 million $ 130.61 million
Jan 30, 8 AM $ 1.6
+0.72%
$ 441.61 million $ 131.49 million
Jan 30, 7 AM $ 1.59
+0.46%
$ 438.67 million $ 133.87 million
Jan 30, 6 AM $ 1.58
-2.26%
$ 436.42 million $ 134.52 million
Jan 30, 5 AM $ 1.62
-2.18%
$ 446.52 million $ 135.77 million
Jan 30, 4 AM $ 1.66
+1.88%
$ 456.57 million $ 136.64 million
Jan 30, 3 AM $ 1.63
+2.22%
$ 448.14 million $ 136.94 million
Jan 30, 2 AM $ 1.59
-3.45%
$ 438.41 million $ 140.84 million
Jan 30, 1 AM $ 1.65
+0.36%
$ 454.07 million $ 146.23 million
Jan 30, 12 AM $ 1.64
+1.98%
$ 452.45 million $ 146.78 million
Jan 29, 11 PM $ 1.61
+0.88%
$ 443.65 million $ 150.01 million
Jan 29, 10 PM $ 1.6
-2.70%
$ 440.88 million $ 138.03 million
Jan 29, 9 PM $ 1.64
+0.29%
$ 451.97 million $ 131.81 million
Jan 29, 8 PM $ 1.64
+0.69%
$ 450.73 million $ 128.59 million
Jan 29, 7 PM $ 1.62
+1.15%
$ 447.21 million $ 126.3 million
Jan 29, 6 PM $ 1.61
-2.28%
$ 442.46 million $ 124.2 million
Jan 29, 5 PM $ 1.64
-1.82%
$ 452.84 million $ 120.51 million
Jan 29, 4 PM $ 1.67
-3.19%
$ 461.9 million $ 116.67 million