Lighter Historical Data

LIT Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 1.22
+4.39%
$ 307.92 million $ 49.58 million
May 29, 1 PM $ 1.17
+1.45%
$ 294.98 million $ 41.97 million
May 29, 12 PM $ 1.15
-1.36%
$ 290.78 million $ 43.65 million
May 29, 11 AM $ 1.17
-1.58%
$ 294.76 million $ 42.63 million
May 29, 10 AM $ 1.18
-0.48%
$ 299.51 million $ 42.86 million
May 29, 9 AM $ 1.19
+0.03%
$ 300.95 million $ 42.42 million
May 29, 8 AM $ 1.19
-0.46%
$ 300.85 million $ 42.11 million
May 29, 7 AM $ 1.19
-0.90%
$ 302.24 million $ 41.95 million
May 29, 6 AM $ 1.21
+3.61%
$ 304.98 million $ 41.91 million
May 29, 5 AM $ 1.16
-0.61%
$ 294.34 million $ 41.39 million
May 29, 4 AM $ 1.17
+1.82%
$ 296.15 million $ 41.75 million
May 29, 3 AM $ 1.15
-0.68%
$ 290.85 million $ 42.39 million
May 29, 2 AM $ 1.16
-2.00%
$ 292.85 million $ 40.37 million
May 29, 1 AM $ 1.18
-2.18%
$ 298.83 million $ 41.78 million
May 29, 12 AM $ 1.21
+2.87%
$ 305.94 million $ 41.61 million
May 28, 11 PM $ 1.17
+0.55%
$ 297.39 million $ 39.76 million
May 28, 10 PM $ 1.17
+0.03%
$ 295.77 million $ 40.03 million
May 28, 9 PM $ 1.17
+0.20%
$ 295.67 million $ 39.87 million
May 28, 8 PM $ 1.16
+0.93%
$ 295.08 million $ 38.74 million
May 28, 7 PM $ 1.15
+0.27%
$ 292.35 million $ 38.11 million
May 28, 6 PM $ 1.15
+3.54%
$ 291.57 million $ 37.98 million
May 28, 5 PM $ 1.11
-0.09%
$ 281.6 million $ 36.61 million
May 28, 4 PM $ 1.11
+1.90%
$ 281.85 million $ 37.24 million
May 28, 3 PM $ 1.09
+0.80%
$ 276.59 million $ 36.35 million
May 28, 2 PM $ 1.08
+2.88%
$ 274.37 million $ 36.39 million
May 28, 1 PM $ 1.05
-4.36%
$ 266.67 million $ 34.69 million
May 28, 12 PM $ 1.1
-0.78%
$ 278.82 million $ 32.91 million
May 28, 11 AM $ 1.11
+0.12%
$ 281 million $ 33.9 million
May 28, 10 AM $ 1.11
-2.81%
$ 280.72 million $ 33.59 million
May 28, 9 AM $ 1.14
+1.56%
$ 288.82 million $ 33.23 million
May 28, 8 AM $ 1.12
+0.46%
$ 284.38 million $ 33.75 million
May 28, 7 AM $ 1.12
+0.05%
$ 283.09 million $ 33.84 million
May 28, 6 AM $ 1.12
+1.28%
$ 282.94 million $ 33.5 million
May 28, 5 AM $ 1.1
-1.13%
$ 279.37 million $ 33.16 million
May 28, 4 AM $ 1.12
+0.70%
$ 282.58 million $ 33.75 million
May 28, 3 AM $ 1.11
-2.64%
$ 280.63 million $ 32.68 million
May 28, 2 AM $ 1.14
+0.72%
$ 288.27 million $ 32.05 million
May 28, 1 AM $ 1.13
+0.02%
$ 286.22 million $ 32.41 million
May 28, 12 AM $ 1.13
-0.12%
$ 286.58 million $ 32.24 million
May 27, 11 PM $ 1.13
-0.17%
$ 286.92 million $ 31.85 million
May 27, 10 PM $ 1.13
-1.43%
$ 287.42 million $ 31.7 million
May 27, 9 PM $ 1.15
-1.75%
$ 291.6 million $ 32.16 million
May 27, 8 PM $ 1.17
+0.07%
$ 296.78 million $ 33.13 million
May 27, 7 PM $ 1.17
-0.21%
$ 296.6 million $ 34.46 million
May 27, 6 PM $ 1.17
+0.23%
$ 297.22 million $ 35.96 million
May 27, 5 PM $ 1.17
-1.94%
$ 296.53 million $ 36.93 million
May 27, 4 PM $ 1.19
-1.22%
$ 302.23 million $ 37.72 million
May 27, 3 PM $ 1.21
+0.91%
$ 306.07 million $ 38.64 million
May 27, 2 PM $ 1.2
-0.38%
$ 303.29 million $ 40.82 million
May 27, 1 PM $ 1.2
-2.75%
$ 304.46 million $ 41.29 million