Lighter Historical Data

LIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 1.64
-1.82%
$ 452.84 million $ 120.51 million
Jan 29, 4 PM $ 1.67
-3.19%
$ 461.9 million $ 116.67 million
Jan 29, 3 PM $ 1.73
-5.39%
$ 476.22 million $ 110.58 million
Jan 29, 2 PM $ 1.83
-4.36%
$ 504.72 million $ 104 million
Jan 29, 1 PM $ 1.91
-0.07%
$ 526.8 million $ 102.58 million
Jan 29, 12 PM $ 1.91
+3.17%
$ 527.14 million $ 101.55 million
Jan 29, 11 AM $ 1.85
+1.24%
$ 511.03 million $ 99.65 million
Jan 29, 10 AM $ 1.83
-0.24%
$ 509.19 million $ 98.83 million
Jan 29, 9 AM $ 1.84
-1.38%
$ 510.68 million $ 100.74 million
Jan 29, 8 AM $ 1.86
+1.38%
$ 517.52 million $ 104.1 million
Jan 29, 7 AM $ 1.84
-0.06%
$ 510.46 million $ 104 million
Jan 29, 6 AM $ 1.84
+1.58%
$ 510.76 million $ 104.64 million
Jan 29, 5 AM $ 1.81
-0.13%
$ 502.91 million $ 103.96 million
Jan 29, 4 AM $ 1.81
-1.24%
$ 503.47 million $ 104.45 million
Jan 29, 3 AM $ 1.83
-1.73%
$ 509.72 million $ 104.19 million
Jan 29, 2 AM $ 1.87
+0.25%
$ 518.81 million $ 80.1 million
Jan 29, 1 AM $ 1.86
-3.36%
$ 517.35 million $ 77.25 million
Jan 29, 12 AM $ 1.93
-2.54%
$ 535.33 million $ 78.19 million
Jan 28, 11 PM $ 1.98
+3.24%
$ 549.31 million $ 76.06 million
Jan 28, 10 PM $ 1.91
+2.36%
$ 532.06 million $ 73.47 million
Jan 28, 9 PM $ 1.87
-1.43%
$ 519.77 million $ 70.11 million
Jan 28, 8 PM $ 1.9
+0.45%
$ 527.33 million $ 73.4 million
Jan 28, 7 PM $ 1.89
+1.53%
$ 525.01 million $ 73.25 million
Jan 28, 6 PM $ 1.86
-1.22%
$ 517.18 million $ 72.08 million
Jan 28, 5 PM $ 1.88
+0.71%
$ 523.57 million $ 73.23 million
Jan 28, 4 PM $ 1.87
+0.61%
$ 519.88 million $ 74.78 million
Jan 28, 3 PM $ 1.86
-0.97%
$ 516.77 million $ 77.06 million
Jan 28, 2 PM $ 1.88
-0.75%
$ 522.26 million $ 79.52 million
Jan 28, 1 PM $ 1.89
+0.66%
$ 525.74 million $ 78.26 million
Jan 28, 12 PM $ 1.88
-2.01%
$ 522.14 million $ 78.23 million
Jan 28, 11 AM $ 1.92
-0.60%
$ 532.86 million $ 78.68 million
Jan 28, 10 AM $ 1.93
-0.80%
$ 536.61 million $ 78.25 million
Jan 28, 9 AM $ 1.94
+1.51%
$ 540.38 million $ 77.12 million
Jan 28, 8 AM $ 1.91
-0.53%
$ 531.53 million $ 74.45 million
Jan 28, 7 AM $ 1.93
-0.27%
$ 534.93 million $ 74.14 million
Jan 28, 6 AM $ 1.93
+1.70%
$ 536.65 million $ 73.5 million
Jan 28, 5 AM $ 1.9
-0.90%
$ 527.68 million $ 73.5 million
Jan 28, 4 AM $ 1.92
+0.89%
$ 532.45 million $ 74.64 million
Jan 28, 3 AM $ 1.9
-1.19%
$ 527.77 million $ 75.77 million
Jan 28, 2 AM $ 1.92
-1.58%
$ 534.16 million $ 74.51 million
Jan 28, 1 AM $ 1.95
+0.34%
$ 542.68 million $ 68.69 million
Jan 28, 12 AM $ 1.95
+0.18%
$ 540.86 million $ 65.13 million
Jan 27, 11 PM $ 1.94
-0.12%
$ 539.89 million $ 64.59 million
Jan 27, 10 PM $ 1.94
+0.42%
$ 540.56 million $ 62.98 million
Jan 27, 9 PM $ 1.94
-0.37%
$ 537.56 million $ 63.34 million
Jan 27, 8 PM $ 1.94
+3.28%
$ 540.27 million $ 60.4 million
Jan 27, 7 PM $ 1.88
+3.14%
$ 522.99 million $ 58.79 million
Jan 27, 6 PM $ 1.82
+0.05%
$ 508.92 million $ 60.5 million
Jan 27, 5 PM $ 1.82
-3.77%
$ 507.06 million $ 58.73 million
Jan 27, 4 PM $ 1.89
-0.24%
$ 524.75 million $ 55.98 million