Lighter Historical Data

LIT Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 1.2
-2.75%
$ 304.46 million $ 41.29 million
May 27, 12 PM $ 1.23
+3.19%
$ 313.11 million $ 41.95 million
May 27, 11 AM $ 1.2
-0.19%
$ 303.4 million $ 40.92 million
May 27, 10 AM $ 1.2
+0.33%
$ 303.98 million $ 41.65 million
May 27, 9 AM $ 1.19
-1.70%
$ 302.98 million $ 42 million
May 27, 8 AM $ 1.21
-0.24%
$ 308.21 million $ 41.63 million
May 27, 7 AM $ 1.22
-0.12%
$ 309.01 million $ 41.94 million
May 27, 6 AM $ 1.22
+0.50%
$ 309.36 million $ 42.17 million
May 27, 5 AM $ 1.21
+0.95%
$ 307.83 million $ 42.69 million
May 27, 4 AM $ 1.2
+1.34%
$ 304.94 million $ 42.22 million
May 27, 3 AM $ 1.19
-0.56%
$ 300.89 million $ 42.39 million
May 27, 2 AM $ 1.19
+0.97%
$ 302.55 million $ 43.22 million
May 27, 1 AM $ 1.18
-1.38%
$ 299.66 million $ 44.53 million
May 27, 12 AM $ 1.2
+0.98%
$ 302.78 million $ 48.3 million
May 26, 11 PM $ 1.19
-0.07%
$ 299.86 million $ 50.29 million
May 26, 10 PM $ 1.19
+1.20%
$ 300.06 million $ 51.61 million
May 26, 9 PM $ 1.17
-1.45%
$ 296.5 million $ 51.66 million
May 26, 8 PM $ 1.19
-1.77%
$ 300.85 million $ 51.76 million
May 26, 7 PM $ 1.21
-2.22%
$ 306.26 million $ 52.09 million
May 26, 6 PM $ 1.24
-1.32%
$ 313.17 million $ 52.19 million
May 26, 5 PM $ 1.26
-3.14%
$ 317.36 million $ 53.29 million
May 26, 4 PM $ 1.3
-0.66%
$ 327.66 million $ 52.97 million
May 26, 3 PM $ 1.3
-0.41%
$ 329.85 million $ 52.66 million
May 26, 2 PM $ 1.31
-2.73%
$ 331.2 million $ 52.07 million
May 26, 1 PM $ 1.35
+1.48%
$ 340.44 million $ 51.98 million
May 26, 12 PM $ 1.33
+0.55%
$ 335.48 million $ 51.12 million
May 26, 11 AM $ 1.32
+2.62%
$ 333.76 million $ 50.94 million
May 26, 10 AM $ 1.29
+3.38%
$ 325.24 million $ 50.06 million
May 26, 9 AM $ 1.24
-1.79%
$ 314.6 million $ 50.14 million
May 26, 8 AM $ 1.27
+2.06%
$ 320.31 million $ 50.64 million
May 26, 7 AM $ 1.24
-1.18%
$ 313.84 million $ 50.49 million
May 26, 6 AM $ 1.26
-0.13%
$ 317.63 million $ 51 million
May 26, 5 AM $ 1.26
+1.08%
$ 318.03 million $ 51.07 million
May 26, 4 AM $ 1.24
+0.83%
$ 314.64 million $ 50.84 million
May 26, 3 AM $ 1.23
+0.47%
$ 312.06 million $ 51 million
May 26, 2 AM $ 1.23
-1.86%
$ 310.58 million $ 52.09 million
May 26, 1 AM $ 1.25
-2.97%
$ 316.46 million $ 50.85 million
May 26, 12 AM $ 1.29
-6.74%
$ 325.82 million $ 47.17 million
May 25, 11 PM $ 1.38
+3.24%
$ 349.38 million $ 45.28 million
May 25, 10 PM $ 1.34
+0.30%
$ 338.42 million $ 43.92 million
May 25, 9 PM $ 1.34
+1.55%
$ 337.39 million $ 44.12 million
May 25, 8 PM $ 1.32
-4.33%
$ 332.08 million $ 44.1 million
May 25, 7 PM $ 1.37
+3.23%
$ 347.05 million $ 44.42 million
May 25, 6 PM $ 1.33
-0.82%
$ 336.21 million $ 43.55 million
May 25, 5 PM $ 1.34
+5.67%
$ 338.98 million $ 41.59 million
May 25, 4 PM $ 1.27
-1.00%
$ 320.8 million $ 40.3 million
May 25, 3 PM $ 1.28
+0.99%
$ 324.02 million $ 41.29 million
May 25, 2 PM $ 1.27
-0.84%
$ 320.84 million $ 42.2 million
May 25, 1 PM $ 1.28
-1.36%
$ 323.57 million $ 43.32 million
May 25, 12 PM $ 1.3
-0.25%
$ 327.99 million $ 45.38 million