Lighter Historical Data

LIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 1.69
-0.94%
$ 463.22 million $ 53.98 million
Jan 25, 3 PM $ 1.7
+0.06%
$ 468.17 million $ 53.81 million
Jan 25, 2 PM $ 1.7
-1.99%
$ 467.45 million $ 53.86 million
Jan 25, 1 PM $ 1.74
+1.24%
$ 476.86 million $ 52.01 million
Jan 25, 12 PM $ 1.72
-0.24%
$ 470.49 million $ 51.49 million
Jan 25, 11 AM $ 1.72
-1.40%
$ 471.91 million $ 52.9 million
Jan 25, 10 AM $ 1.74
-0.59%
$ 479.3 million $ 54.72 million
Jan 25, 9 AM $ 1.76
-1.00%
$ 481.4 million $ 55.52 million
Jan 25, 8 AM $ 1.77
+1.44%
$ 486.46 million $ 55.4 million
Jan 25, 7 AM $ 1.75
-0.65%
$ 478.87 million $ 55.3 million
Jan 25, 6 AM $ 1.76
-0.74%
$ 482.88 million $ 59.5 million
Jan 25, 5 AM $ 1.77
-0.32%
$ 486.49 million $ 65.94 million
Jan 25, 4 AM $ 1.78
-0.49%
$ 488.03 million $ 65.31 million
Jan 25, 3 AM $ 1.79
+0.08%
$ 490.46 million $ 66.28 million
Jan 25, 2 AM $ 1.79
-0.78%
$ 490.07 million $ 66.27 million
Jan 25, 1 AM $ 1.8
-1.06%
$ 493.91 million $ 67.14 million
Jan 25, 12 AM $ 1.82
+0.56%
$ 499.19 million $ 66.94 million
Jan 24, 11 PM $ 1.81
-0.43%
$ 496.41 million $ 66.68 million
Jan 24, 10 PM $ 1.82
-0.95%
$ 498.58 million $ 65.72 million
Jan 24, 9 PM $ 1.84
-0.74%
$ 503.35 million $ 65.97 million
Jan 24, 8 PM $ 1.85
+0.21%
$ 507.08 million $ 66.05 million
Jan 24, 7 PM $ 1.85
+1.03%
$ 506.04 million $ 67.07 million
Jan 24, 6 PM $ 1.83
-0.01%
$ 500.69 million $ 67.11 million
Jan 24, 5 PM $ 1.83
+1.52%
$ 500.75 million $ 66.49 million
Jan 24, 4 PM $ 1.8
-0.27%
$ 493.26 million $ 65.27 million
Jan 24, 3 PM $ 1.8
-1.42%
$ 494.61 million $ 67.72 million
Jan 24, 2 PM $ 1.83
+1.68%
$ 501.72 million $ 68.72 million
Jan 24, 1 PM $ 1.8
-0.57%
$ 493.25 million $ 70.18 million
Jan 24, 12 PM $ 1.81
+1.47%
$ 496.1 million $ 71.03 million
Jan 24, 11 AM $ 1.78
-0.61%
$ 486.8 million $ 70.1 million
Jan 24, 10 AM $ 1.79
+0.95%
$ 490.6 million $ 69.58 million
Jan 24, 9 AM $ 1.78
+0.34%
$ 485.33 million $ 67.19 million
Jan 24, 8 AM $ 1.77
-1.55%
$ 483.7 million $ 73.8 million
Jan 24, 7 AM $ 1.8
+6.10%
$ 491.35 million $ 85.34 million
Jan 24, 6 AM $ 1.7
+0.18%
$ 463.11 million $ 81.41 million
Jan 24, 5 AM $ 1.69
-0.26%
$ 461.4 million $ 75.1 million
Jan 24, 4 AM $ 1.7
+1.46%
$ 463.49 million $ 71.7 million
Jan 24, 3 AM $ 1.67
+0.75%
$ 456.84 million $ 74.78 million
Jan 24, 2 AM $ 1.66
+0.89%
$ 454.49 million $ 77.68 million
Jan 24, 1 AM $ 1.65
-1.29%
$ 449.53 million $ 92.71 million
Jan 24, 12 AM $ 1.67
-2.10%
$ 455.41 million $ 96.05 million
Jan 23, 11 PM $ 1.7
-0.39%
$ 465.34 million $ 96.12 million
Jan 23, 10 PM $ 1.71
-0.70%
$ 467.02 million $ 96.82 million
Jan 23, 9 PM $ 1.72
+1.06%
$ 470.24 million $ 97.5 million
Jan 23, 8 PM $ 1.7
-2.53%
$ 465.39 million $ 96.34 million
Jan 23, 7 PM $ 1.75
-1.87%
$ 477.74 million $ 96.13 million
Jan 23, 6 PM $ 1.78
-0.70%
$ 488.48 million $ 96.61 million
Jan 23, 5 PM $ 1.8
-0.66%
$ 490.23 million $ 97.69 million
Jan 23, 4 PM $ 1.81
+3.99%
$ 493.5 million $ 97.45 million
Jan 23, 3 PM $ 1.74
+1.58%
$ 474.85 million $ 96.71 million