Lighter Historical Data

LIT Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 1.3
-0.25%
$ 327.99 million $ 45.38 million
May 25, 11 AM $ 1.3
-0.14%
$ 328.82 million $ 45.85 million
May 25, 10 AM $ 1.3
-0.99%
$ 329.27 million $ 50.94 million
May 25, 9 AM $ 1.32
+0.23%
$ 332.56 million $ 51.75 million
May 25, 8 AM $ 1.31
-1.22%
$ 331.81 million $ 54.24 million
May 25, 7 AM $ 1.33
+2.76%
$ 335.91 million $ 54.86 million
May 25, 6 AM $ 1.29
-0.97%
$ 326.9 million $ 54.39 million
May 25, 5 AM $ 1.31
-0.82%
$ 330.1 million $ 53.52 million
May 25, 4 AM $ 1.32
+2.62%
$ 332.83 million $ 53.66 million
May 25, 3 AM $ 1.28
-1.18%
$ 324.3 million $ 53.79 million
May 25, 2 AM $ 1.3
+1.11%
$ 328.17 million $ 54.68 million
May 25, 1 AM $ 1.29
-1.27%
$ 324.56 million $ 56.87 million
May 25, 12 AM $ 1.3
+0.52%
$ 328.4 million $ 56.99 million
May 24, 11 PM $ 1.3
+0.02%
$ 326.68 million $ 56.96 million
May 24, 10 PM $ 1.3
+0.85%
$ 326.62 million $ 56.85 million
May 24, 9 PM $ 1.28
-4.78%
$ 323.84 million $ 57.12 million
May 24, 8 PM $ 1.35
+0.15%
$ 340.1 million $ 58.42 million
May 24, 7 PM $ 1.35
+1.30%
$ 339.59 million $ 59.47 million
May 24, 6 PM $ 1.33
+0.22%
$ 335.24 million $ 59.77 million
May 24, 5 PM $ 1.33
-0.74%
$ 334.47 million $ 61.67 million
May 24, 4 PM $ 1.34
-0.79%
$ 336.97 million $ 62.01 million
May 24, 3 PM $ 1.35
+2.15%
$ 339.62 million $ 61.95 million
May 24, 2 PM $ 1.32
-1.67%
$ 332.47 million $ 64.21 million
May 24, 1 PM $ 1.34
+0.61%
$ 338.22 million $ 64.07 million
May 24, 12 PM $ 1.33
-1.18%
$ 336.14 million $ 63.19 million
May 24, 11 AM $ 1.35
+1.71%
$ 340.17 million $ 62.89 million
May 24, 10 AM $ 1.33
+3.20%
$ 334.46 million $ 57.94 million
May 24, 9 AM $ 1.29
+2.21%
$ 324.09 million $ 57.83 million
May 24, 8 AM $ 1.26
+5.55%
$ 317.07 million $ 56.51 million
May 24, 7 AM $ 1.19
-2.14%
$ 300.4 million $ 56.42 million
May 24, 6 AM $ 1.22
+0.66%
$ 306.96 million $ 57.87 million
May 24, 5 AM $ 1.21
-1.61%
$ 304.9 million $ 59.48 million
May 24, 4 AM $ 1.23
-0.68%
$ 309.93 million $ 59.24 million
May 24, 3 AM $ 1.24
-3.85%
$ 312.08 million $ 58.93 million
May 24, 2 AM $ 1.29
+3.18%
$ 324.69 million $ 56.13 million
May 24, 1 AM $ 1.25
-1.44%
$ 314.71 million $ 54.18 million
May 24, 12 AM $ 1.27
+3.00%
$ 318.86 million $ 54.26 million
May 23, 11 PM $ 1.23
+1.04%
$ 309.62 million $ 54.55 million
May 23, 10 PM $ 1.22
-2.96%
$ 306.43 million $ 55.24 million
May 23, 9 PM $ 1.25
-3.07%
$ 315.79 million $ 55.08 million
May 23, 8 PM $ 1.29
+5.37%
$ 325.84 million $ 53.98 million
May 23, 7 PM $ 1.23
-0.86%
$ 309.23 million $ 53.59 million
May 23, 6 PM $ 1.24
+4.03%
$ 311.91 million $ 56.1 million
May 23, 5 PM $ 1.19
+1.02%
$ 299.82 million $ 56.32 million
May 23, 4 PM $ 1.18
-1.54%
$ 296.78 million $ 56.6 million
May 23, 3 PM $ 1.2
-2.53%
$ 301.42 million $ 57.18 million
May 23, 2 PM $ 1.23
+3.28%
$ 309.25 million $ 56.43 million
May 23, 1 PM $ 1.19
+1.98%
$ 299.43 million $ 56.09 million
May 23, 12 PM $ 1.17
-1.89%
$ 293.61 million $ 55.36 million
May 23, 11 AM $ 1.19
+1.69%
$ 299.29 million $ 56.45 million