Lighter Historical Data

LIT Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 1.19
+1.69%
$ 299.29 million $ 56.45 million
May 23, 10 AM $ 1.17
+1.79%
$ 294.3 million $ 57.82 million
May 23, 9 AM $ 1.15
+1.81%
$ 289.12 million $ 58.18 million
May 23, 8 AM $ 1.13
+1.53%
$ 284.02 million $ 58.3 million
May 23, 7 AM $ 1.11
-1.37%
$ 279.73 million $ 58.37 million
May 23, 6 AM $ 1.13
-2.68%
$ 283.64 million $ 59.03 million
May 23, 5 AM $ 1.16
-0.16%
$ 291.46 million $ 58.4 million
May 23, 4 AM $ 1.16
-0.53%
$ 291.92 million $ 60.34 million
May 23, 3 AM $ 1.17
-0.01%
$ 293.47 million $ 60.78 million
May 23, 2 AM $ 1.17
-1.75%
$ 293.5 million $ 61.55 million
May 23, 1 AM $ 1.19
+1.95%
$ 298.7 million $ 62.23 million
May 23, 12 AM $ 1.16
-2.30%
$ 292.69 million $ 62.91 million
May 22, 11 PM $ 1.19
+1.00%
$ 299.59 million $ 63.28 million
May 22, 10 PM $ 1.18
-2.14%
$ 296.61 million $ 64.42 million
May 22, 9 PM $ 1.2
+0.57%
$ 303.13 million $ 65.61 million
May 22, 8 PM $ 1.2
-0.13%
$ 301.39 million $ 65.2 million
May 22, 7 PM $ 1.2
-0.91%
$ 301.77 million $ 65.52 million
May 22, 6 PM $ 1.21
-2.44%
$ 304.52 million $ 62.97 million
May 22, 5 PM $ 1.24
-0.74%
$ 312.13 million $ 61.72 million
May 22, 4 PM $ 1.25
-1.34%
$ 314.46 million $ 63.01 million
May 22, 3 PM $ 1.27
-1.30%
$ 318.75 million $ 67.01 million
May 22, 2 PM $ 1.28
-4.82%
$ 322.98 million $ 72.22 million
May 22, 1 PM $ 1.35
+1.40%
$ 339.4 million $ 76.24 million
May 22, 12 PM $ 1.33
+0.36%
$ 334.62 million $ 78.19 million
May 22, 11 AM $ 1.33
+1.30%
$ 333.42 million $ 77.91 million
May 22, 10 AM $ 1.31
-2.51%
$ 329.15 million $ 78.03 million
May 22, 9 AM $ 1.34
+1.09%
$ 337.59 million $ 79.15 million
May 22, 8 AM $ 1.33
-1.78%
$ 333.95 million $ 82.77 million
May 22, 7 AM $ 1.35
-3.64%
$ 340 million $ 85.62 million
May 22, 6 AM $ 1.4
-1.99%
$ 352.84 million $ 87.31 million
May 22, 5 AM $ 1.43
+0.93%
$ 360 million $ 88.48 million
May 22, 4 AM $ 1.42
+1.22%
$ 356.73 million $ 88.28 million
May 22, 3 AM $ 1.4
-0.86%
$ 352.37 million $ 90.25 million
May 22, 2 AM $ 1.41
-1.10%
$ 355.41 million $ 91.14 million
May 22, 1 AM $ 1.43
+1.72%
$ 359.37 million $ 92.66 million
May 22, 12 AM $ 1.4
-1.69%
$ 351.7 million $ 95.46 million
May 21, 11 PM $ 1.43
-0.30%
$ 357.8 million $ 97.28 million
May 21, 10 PM $ 1.43
+5.15%
$ 358.88 million $ 96.71 million
May 21, 9 PM $ 1.36
-1.20%
$ 341.33 million $ 95.16 million
May 21, 8 PM $ 1.38
+3.08%
$ 345.51 million $ 94.55 million
May 21, 7 PM $ 1.34
+1.05%
$ 335.38 million $ 92.9 million
May 21, 6 PM $ 1.32
+1.28%
$ 331.83 million $ 93.22 million
May 21, 5 PM $ 1.31
+2.09%
$ 327.62 million $ 93.92 million
May 21, 4 PM $ 1.28
-4.47%
$ 320.91 million $ 92.69 million
May 21, 3 PM $ 1.34
-3.99%
$ 335.93 million $ 89.89 million
May 21, 2 PM $ 1.4
+1.06%
$ 350.18 million $ 88.96 million
May 21, 1 PM $ 1.38
+3.30%
$ 346.49 million $ 85.95 million
May 21, 12 PM $ 1.34
-1.56%
$ 335.42 million $ 84.73 million
May 21, 11 AM $ 1.36
+2.95%
$ 340.88 million $ 84.66 million
May 21, 10 AM $ 1.32
-5.12%
$ 331.1 million $ 82.85 million