Lighter Historical Data

LIT Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 1.32
-5.12%
$ 331.1 million $ 82.85 million
May 21, 9 AM $ 1.39
+0.31%
$ 349.05 million $ 81 million
May 21, 8 AM $ 1.39
+3.79%
$ 348.02 million $ 77.13 million
May 21, 7 AM $ 1.34
+2.07%
$ 335.29 million $ 73.92 million
May 21, 6 AM $ 1.31
-0.22%
$ 328.5 million $ 71.28 million
May 21, 5 AM $ 1.31
-0.03%
$ 328.96 million $ 71.01 million
May 21, 4 AM $ 1.31
-2.66%
$ 329.01 million $ 72.95 million
May 21, 3 AM $ 1.35
+2.73%
$ 338 million $ 73.36 million
May 21, 2 AM $ 1.31
+1.05%
$ 328.99 million $ 73 million
May 21, 1 AM $ 1.3
-2.61%
$ 325.6 million $ 72.67 million
May 21, 12 AM $ 1.34
+4.57%
$ 334.35 million $ 70.75 million
May 20, 11 PM $ 1.28
+0.54%
$ 319.74 million $ 69.28 million
May 20, 10 PM $ 1.27
+3.15%
$ 318.14 million $ 70.09 million
May 20, 9 PM $ 1.23
+0.85%
$ 308.39 million $ 71.14 million
May 20, 8 PM $ 1.22
-2.02%
$ 305.77 million $ 73.64 million
May 20, 7 PM $ 1.25
+4.19%
$ 312.23 million $ 73.74 million
May 20, 6 PM $ 1.2
-1.43%
$ 299.67 million $ 72.35 million
May 20, 5 PM $ 1.21
-2.50%
$ 304.01 million $ 71.97 million
May 20, 4 PM $ 1.25
+0.40%
$ 311.8 million $ 72.01 million
May 20, 3 PM $ 1.24
+2.31%
$ 310.5 million $ 69.91 million
May 20, 2 PM $ 1.21
+0.46%
$ 303.44 million $ 71.07 million
May 20, 1 PM $ 1.21
-0.72%
$ 302.04 million $ 68.59 million
May 20, 12 PM $ 1.22
+1.50%
$ 304.24 million $ 66.59 million
May 20, 11 AM $ 1.2
+0.34%
$ 299.9 million $ 65.49 million
May 20, 10 AM $ 1.19
+1.05%
$ 298.86 million $ 65.18 million
May 20, 9 AM $ 1.18
-1.50%
$ 295.76 million $ 64.49 million
May 20, 8 AM $ 1.2
+1.80%
$ 300.44 million $ 62.33 million
May 20, 7 AM $ 1.18
-0.72%
$ 295.12 million $ 60.88 million
May 20, 6 AM $ 1.19
-0.43%
$ 297.28 million $ 59.66 million
May 20, 5 AM $ 1.19
-2.10%
$ 298.56 million $ 57.7 million
May 20, 4 AM $ 1.22
+1.98%
$ 304.98 million $ 54.31 million
May 20, 3 AM $ 1.19
+3.90%
$ 299.07 million $ 51.3 million
May 20, 2 AM $ 1.15
-0.60%
$ 287.81 million $ 48.96 million
May 20, 1 AM $ 1.16
+1.11%
$ 289.58 million $ 46.76 million
May 20, 12 AM $ 1.14
+0.66%
$ 286.67 million $ 45.03 million
May 19, 11 PM $ 1.14
+4.07%
$ 284.79 million $ 43.71 million
May 19, 10 PM $ 1.09
+0.89%
$ 273.66 million $ 41.12 million
May 19, 9 PM $ 1.08
+0.63%
$ 271.2 million $ 38.95 million
May 19, 8 PM $ 1.08
+2.02%
$ 269.49 million $ 36.77 million
May 19, 7 PM $ 1.05
+0.07%
$ 264.16 million $ 35.46 million
May 19, 6 PM $ 1.05
+1.31%
$ 263.95 million $ 34.79 million
May 19, 5 PM $ 1.04
+2.66%
$ 260.51 million $ 33.95 million
May 19, 4 PM $ 1.01
+4.85%
$ 253.76 million $ 32.98 million
May 19, 3 PM $ 0.966
+1.53%
$ 242.01 million $ 32.37 million
May 19, 2 PM $ 0.951
+0.32%
$ 238.37 million $ 32.77 million
May 19, 1 PM $ 0.948
+0.08%
$ 237.59 million $ 32.89 million
May 19, 12 PM $ 0.947
-1.68%
$ 237.38 million $ 32.62 million
May 19, 11 AM $ 0.964
-2.44%
$ 241.43 million $ 32.27 million
May 19, 10 AM $ 0.988
-0.96%
$ 247.52 million $ 32.94 million
May 19, 9 AM $ 0.997
+0.01%
$ 249.87 million $ 32.74 million