Lighter Historical Data

LIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1.71
+1.46%
$ 454.8 million $ 67.74 million
Jan 21, 2 PM $ 1.69
+1.54%
$ 448.37 million $ 68.32 million
Jan 21, 1 PM $ 1.66
-1.27%
$ 442.31 million $ 70.8 million
Jan 21, 12 PM $ 1.68
+0.09%
$ 430.07 million $ 72.53 million
Jan 21, 11 AM $ 1.68
-0.69%
$ 428.43 million $ 73.74 million
Jan 21, 10 AM $ 1.69
-0.43%
$ 432.33 million $ 73.8 million
Jan 21, 9 AM $ 1.7
+2.26%
$ 434.23 million $ 71.69 million
Jan 21, 8 AM $ 1.66
+1.97%
$ 424.6 million $ 68.75 million
Jan 21, 7 AM $ 1.63
+0.70%
$ 415.8 million $ 69.31 million
Jan 21, 6 AM $ 1.62
-2.35%
$ 413.6 million $ 68.24 million
Jan 21, 5 AM $ 1.66
-0.85%
$ 423.53 million $ 67.46 million
Jan 21, 4 AM $ 1.67
+0.98%
$ 426.92 million $ 67.94 million
Jan 21, 3 AM $ 1.66
+0.19%
$ 422.75 million $ 67.68 million
Jan 21, 2 AM $ 1.65
-0.53%
$ 421.99 million $ 68.65 million
Jan 21, 1 AM $ 1.66
-0.78%
$ 424.25 million $ 69.15 million
Jan 21, 12 AM $ 1.67
+1.77%
$ 427.6 million $ 69.4 million
Jan 20, 11 PM $ 1.64
-2.31%
$ 421.6 million $ 66.86 million
Jan 20, 10 PM $ 1.68
+4.17%
$ 429.37 million $ 65.56 million
Jan 20, 9 PM $ 1.62
-1.59%
$ 412.65 million $ 63.93 million
Jan 20, 8 PM $ 1.64
-0.53%
$ 419.5 million $ 62.37 million
Jan 20, 7 PM $ 1.65
-0.16%
$ 421.75 million $ 60.87 million
Jan 20, 6 PM $ 1.65
+3.90%
$ 422.38 million $ 59.25 million
Jan 20, 5 PM $ 1.59
-0.43%
$ 406.51 million $ 57.37 million
Jan 20, 4 PM $ 1.6
-1.67%
$ 408.06 million $ 55.48 million
Jan 20, 3 PM $ 1.63
+1.03%
$ 415.24 million $ 54.51 million
Jan 20, 2 PM $ 1.61
+4.82%
$ 411.01 million $ 52.06 million
Jan 20, 1 PM $ 1.54
-0.95%
$ 392.3 million $ 49.29 million
Jan 20, 12 PM $ 1.55
-2.42%
$ 390.43 million $ 48.29 million
Jan 20, 11 AM $ 1.59
+0.00%
$ 400.13 million $ 45.8 million
Jan 20, 10 AM $ 1.59
-1.27%
$ 399.54 million $ 45.85 million
Jan 20, 9 AM $ 1.61
-1.98%
$ 404.75 million $ 46.02 million
Jan 20, 8 AM $ 1.64
-1.44%
$ 413.54 million $ 45.12 million
Jan 20, 7 AM $ 1.67
-1.01%
$ 419.67 million $ 44.48 million
Jan 20, 6 AM $ 1.68
-0.16%
$ 424.25 million $ 44.29 million
Jan 20, 5 AM $ 1.69
+1.36%
$ 424.67 million $ 45.29 million
Jan 20, 4 AM $ 1.66
-0.36%
$ 418.96 million $ 45.08 million
Jan 20, 3 AM $ 1.67
+1.01%
$ 420.55 million $ 45.8 million
Jan 20, 2 AM $ 1.65
+1.31%
$ 416.34 million $ 44.44 million
Jan 20, 1 AM $ 1.63
+0.44%
$ 410.46 million $ 43.8 million
Jan 20, 12 AM $ 1.62
-2.77%
$ 409.16 million $ 43.57 million
Jan 19, 11 PM $ 1.67
+1.52%
$ 421.07 million $ 47.78 million
Jan 19, 10 PM $ 1.65
-3.22%
$ 414.55 million $ 49.23 million
Jan 19, 9 PM $ 1.7
-0.99%
$ 428.2 million $ 47.99 million
Jan 19, 8 PM $ 1.72
+0.04%
$ 432.6 million $ 47.91 million
Jan 19, 7 PM $ 1.72
+1.12%
$ 431.6 million $ 47.85 million
Jan 19, 6 PM $ 1.7
+0.04%
$ 427.57 million $ 48.43 million
Jan 19, 5 PM $ 1.7
-0.53%
$ 427.96 million $ 48.35 million
Jan 19, 4 PM $ 1.71
+1.77%
$ 429.68 million $ 47.46 million
Jan 19, 3 PM $ 1.68
+0.01%
$ 422.22 million $ 48.11 million
Jan 19, 2 PM $ 1.68
-0.42%
$ 422.17 million $ 48.4 million