Lighter Historical Data

LIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 1.68
-0.42%
$ 422.17 million $ 48.4 million
Jan 19, 1 PM $ 1.68
-2.66%
$ 423.95 million $ 47.76 million
Jan 19, 12 PM $ 1.73
-0.14%
$ 432.21 million $ 46.48 million
Jan 19, 11 AM $ 1.73
+0.86%
$ 432.85 million $ 46.12 million
Jan 19, 10 AM $ 1.72
-1.79%
$ 429.27 million $ 45.49 million
Jan 19, 9 AM $ 1.75
-0.35%
$ 437.08 million $ 45.08 million
Jan 19, 8 AM $ 1.75
+0.83%
$ 438.45 million $ 45.1 million
Jan 19, 7 AM $ 1.74
+0.31%
$ 434.83 million $ 44.44 million
Jan 19, 6 AM $ 1.73
-1.35%
$ 433.48 million $ 44.23 million
Jan 19, 5 AM $ 1.76
-1.66%
$ 439.49 million $ 42.92 million
Jan 19, 4 AM $ 1.79
-0.32%
$ 447.19 million $ 41.92 million
Jan 19, 3 AM $ 1.79
-0.92%
$ 448.61 million $ 41.95 million
Jan 19, 2 AM $ 1.81
+1.14%
$ 470.06 million $ 41.81 million
Jan 19, 1 AM $ 1.79
-1.34%
$ 464.15 million $ 41.85 million
Jan 19, 12 AM $ 1.81
+0.47%
$ 470.16 million $ 41.17 million
Jan 18, 11 PM $ 1.81
-6.53%
$ 468.44 million $ 36.26 million
Jan 18, 10 PM $ 1.93
-0.23%
$ 501.56 million $ 33.66 million
Jan 18, 9 PM $ 1.94
-0.29%
$ 502.7 million $ 34.7 million
Jan 18, 8 PM $ 1.94
+0.34%
$ 504.14 million $ 35.23 million
Jan 18, 7 PM $ 1.94
-4.45%
$ 503.08 million $ 35.91 million
Jan 18, 6 PM $ 2.03
+0.90%
$ 525.68 million $ 36.48 million
Jan 18, 5 PM $ 2.01
+1.37%
$ 521.11 million $ 38.19 million
Jan 18, 4 PM $ 1.98
-1.27%
$ 514.11 million $ 39.55 million
Jan 18, 3 PM $ 2.01
+0.31%
$ 520.68 million $ 38.34 million
Jan 18, 2 PM $ 2
+3.15%
$ 519.01 million $ 37.8 million
Jan 18, 1 PM $ 1.94
-1.73%
$ 500.78 million $ 36.94 million
Jan 18, 12 PM $ 1.97
-1.02%
$ 509.77 million $ 36.37 million
Jan 18, 11 AM $ 1.99
-0.69%
$ 515.12 million $ 36.55 million
Jan 18, 10 AM $ 2.01
+1.96%
$ 518.53 million $ 36.38 million
Jan 18, 9 AM $ 1.97
-1.03%
$ 509.45 million $ 36.08 million
Jan 18, 8 AM $ 1.99
-0.12%
$ 513.94 million $ 35.76 million
Jan 18, 7 AM $ 1.99
-0.33%
$ 515.24 million $ 35.93 million
Jan 18, 6 AM $ 2
-0.21%
$ 516.26 million $ 36.32 million
Jan 18, 5 AM $ 2
+2.07%
$ 517.05 million $ 36.64 million
Jan 18, 4 AM $ 1.96
+1.92%
$ 508.11 million $ 37.02 million
Jan 18, 3 AM $ 1.92
+0.53%
$ 497.29 million $ 36.39 million
Jan 18, 2 AM $ 1.91
-2.94%
$ 494.65 million $ 35.95 million
Jan 18, 1 AM $ 1.97
+0.10%
$ 509.61 million $ 35.18 million
Jan 18, 12 AM $ 1.97
+1.44%
$ 509.12 million $ 34.69 million
Jan 17, 11 PM $ 1.94
-0.65%
$ 501.49 million $ 34.61 million
Jan 17, 10 PM $ 1.95
-2.21%
$ 505.18 million $ 34.95 million
Jan 17, 9 PM $ 2
-0.71%
$ 516.58 million $ 35.06 million
Jan 17, 8 PM $ 2.01
-2.07%
$ 520.34 million $ 34.97 million
Jan 17, 7 PM $ 2.06
+1.73%
$ 531.34 million $ 34.5 million
Jan 17, 6 PM $ 2.02
-0.06%
$ 522.5 million $ 33.82 million
Jan 17, 5 PM $ 2.02
+4.33%
$ 523.89 million $ 32.99 million
Jan 17, 4 PM $ 1.94
+0.17%
$ 500.92 million $ 32.96 million
Jan 17, 3 PM $ 1.93
-0.33%
$ 500.05 million $ 33.68 million
Jan 17, 2 PM $ 1.94
+1.49%
$ 501.88 million $ 36.67 million
Jan 17, 1 PM $ 1.91
-2.02%
$ 484.51 million $ 37.06 million