Lighter Historical Data

LIT Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.997
+0.01%
$ 249.87 million $ 32.74 million
May 19, 8 AM $ 0.997
+0.95%
$ 249.83 million $ 32.57 million
May 19, 7 AM $ 0.988
-0.40%
$ 247.48 million $ 32.79 million
May 19, 6 AM $ 0.992
-0.78%
$ 248.47 million $ 32.84 million
May 19, 5 AM $ 1
-0.12%
$ 250.47 million $ 33.05 million
May 19, 4 AM $ 1
+1.59%
$ 250.81 million $ 32.36 million
May 19, 3 AM $ 0.985
+0.18%
$ 246.9 million $ 31.56 million
May 19, 2 AM $ 0.984
-1.24%
$ 246.44 million $ 31.54 million
May 19, 1 AM $ 0.996
+1.17%
$ 249.58 million $ 31.41 million
May 19, 12 AM $ 0.984
+3.34%
$ 246.78 million $ 31.25 million
May 18, 11 PM $ 0.953
+1.76%
$ 238.79 million $ 30.24 million
May 18, 10 PM $ 0.936
+1.72%
$ 234.66 million $ 30.32 million
May 18, 9 PM $ 0.92
+1.01%
$ 230.71 million $ 29.79 million
May 18, 8 PM $ 0.911
+0.21%
$ 228.39 million $ 28.81 million
May 18, 7 PM $ 0.909
+0.81%
$ 227.91 million $ 28.74 million
May 18, 6 PM $ 0.902
-2.08%
$ 226.08 million $ 28.58 million
May 18, 5 PM $ 0.921
+0.56%
$ 230.89 million $ 28.04 million
May 18, 4 PM $ 0.916
+2.18%
$ 229.61 million $ 27.27 million
May 18, 3 PM $ 0.896
+0.95%
$ 224.71 million $ 26.43 million
May 18, 2 PM $ 0.888
-1.02%
$ 222.59 million $ 25.69 million
May 18, 1 PM $ 0.897
-0.77%
$ 224.89 million $ 24.97 million
May 18, 12 PM $ 0.904
+0.12%
$ 226.64 million $ 24.66 million
May 18, 11 AM $ 0.903
-1.10%
$ 226.37 million $ 24.39 million
May 18, 10 AM $ 0.913
+0.85%
$ 228.9 million $ 23.37 million
May 18, 9 AM $ 0.905
+0.92%
$ 226.95 million $ 22.84 million
May 18, 8 AM $ 0.897
+1.89%
$ 224.87 million $ 22.33 million
May 18, 7 AM $ 0.88
+0.57%
$ 220.69 million $ 21.6 million
May 18, 6 AM $ 0.875
+0.89%
$ 219.45 million $ 21.03 million
May 18, 5 AM $ 0.868
-1.51%
$ 217.51 million $ 20.3 million
May 18, 4 AM $ 0.881
+0.36%
$ 220.84 million $ 19.97 million
May 18, 3 AM $ 0.878
-0.73%
$ 220.06 million $ 19.95 million
May 18, 2 AM $ 0.884
-1.68%
$ 221.67 million $ 19.54 million
May 18, 1 AM $ 0.899
+3.63%
$ 225.45 million $ 19 million
May 18, 12 AM $ 0.868
+0.54%
$ 217.59 million $ 17.92 million
May 17, 11 PM $ 0.863
-2.49%
$ 216.41 million $ 17.52 million
May 17, 10 PM $ 0.885
-1.17%
$ 221.95 million $ 16.82 million
May 17, 9 PM $ 0.896
+0.54%
$ 224.58 million $ 16.81 million
May 17, 8 PM $ 0.891
+0.52%
$ 223.37 million $ 16.54 million
May 17, 7 PM $ 0.886
+0.87%
$ 222.22 million $ 16.61 million
May 17, 6 PM $ 0.879
+0.78%
$ 220.3 million $ 16.42 million
May 17, 5 PM $ 0.872
+0.11%
$ 218.59 million $ 16.28 million
May 17, 4 PM $ 0.871
-0.03%
$ 218.36 million $ 16.34 million
May 17, 3 PM $ 0.871
-0.03%
$ 218.43 million $ 16.43 million
May 17, 2 PM $ 0.871
+0.27%
$ 218.49 million $ 16.66 million
May 17, 1 PM $ 0.869
+0.07%
$ 217.91 million $ 16.67 million
May 17, 12 PM $ 0.869
-0.31%
$ 217.76 million $ 16.95 million
May 17, 11 AM $ 0.871
-0.14%
$ 218.44 million $ 17.12 million
May 17, 10 AM $ 0.872
-0.36%
$ 218.73 million $ 17.04 million
May 17, 9 AM $ 0.876
+0.32%
$ 219.51 million $ 17.3 million
May 17, 8 AM $ 0.873
+0.53%
$ 218.81 million $ 17.46 million