Lighter Historical Data

LIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 1.94
+1.49%
$ 501.88 million $ 36.67 million
Jan 17, 1 PM $ 1.91
-2.02%
$ 484.51 million $ 37.06 million
Jan 17, 12 PM $ 1.95
+0.73%
$ 494.43 million $ 37.13 million
Jan 17, 11 AM $ 1.94
+1.90%
$ 490.84 million $ 38.02 million
Jan 17, 10 AM $ 1.9
+0.26%
$ 482.33 million $ 38.83 million
Jan 17, 9 AM $ 1.9
-0.68%
$ 480.95 million $ 39.61 million
Jan 17, 8 AM $ 1.91
+2.04%
$ 483.77 million $ 40.26 million
Jan 17, 7 AM $ 1.87
+1.75%
$ 474.12 million $ 39.95 million
Jan 17, 6 AM $ 1.84
+0.83%
$ 465.97 million $ 39.44 million
Jan 17, 5 AM $ 1.82
-1.66%
$ 462.12 million $ 39.95 million
Jan 17, 4 AM $ 1.86
+1.54%
$ 469.83 million $ 41.55 million
Jan 17, 3 AM $ 1.83
-1.08%
$ 462.83 million $ 41.5 million
Jan 17, 2 AM $ 1.85
-0.51%
$ 467.76 million $ 42.82 million
Jan 17, 1 AM $ 1.86
-0.87%
$ 470.17 million $ 43.99 million
Jan 17, 12 AM $ 1.87
+1.06%
$ 473.9 million $ 44.76 million
Jan 16, 11 PM $ 1.85
-0.15%
$ 469.22 million $ 44.83 million
Jan 16, 10 PM $ 1.86
+1.15%
$ 470.08 million $ 47.73 million
Jan 16, 9 PM $ 1.83
+0.01%
$ 464.65 million $ 49.4 million
Jan 16, 8 PM $ 1.83
+1.92%
$ 464.51 million $ 45.62 million
Jan 16, 7 PM $ 1.8
-1.20%
$ 454.88 million $ 46.15 million
Jan 16, 6 PM $ 1.82
-1.39%
$ 461.21 million $ 46.66 million
Jan 16, 5 PM $ 1.85
+0.20%
$ 467.57 million $ 48.3 million
Jan 16, 4 PM $ 1.84
+0.58%
$ 466.71 million $ 50.22 million
Jan 16, 3 PM $ 1.83
-4.66%
$ 463.2 million $ 56.04 million
Jan 16, 2 PM $ 1.92
+0.74%
$ 486.71 million $ 59.73 million
Jan 16, 1 PM $ 1.91
-1.23%
$ 477.17 million $ 61.26 million
Jan 16, 12 PM $ 1.93
-1.08%
$ 482.99 million $ 61.57 million
Jan 16, 11 AM $ 1.95
+0.36%
$ 487.15 million $ 60.35 million
Jan 16, 10 AM $ 1.94
+3.67%
$ 486.04 million $ 60.4 million
Jan 16, 9 AM $ 1.87
-1.83%
$ 468.82 million $ 59.56 million
Jan 16, 8 AM $ 1.91
+1.07%
$ 477.56 million $ 61.36 million
Jan 16, 7 AM $ 1.89
+0.60%
$ 471.8 million $ 61.53 million
Jan 16, 6 AM $ 1.88
+0.75%
$ 469.71 million $ 59.63 million
Jan 16, 5 AM $ 1.86
+1.98%
$ 466.21 million $ 58.62 million
Jan 16, 4 AM $ 1.83
-1.04%
$ 457.1 million $ 57 million
Jan 16, 3 AM $ 1.85
+0.95%
$ 462.04 million $ 57.83 million
Jan 16, 2 AM $ 1.83
+0.67%
$ 936.39 million $ 40.13 million
Jan 16, 1 AM $ 1.82
-4.17%
$ 929.34 million $ 39.14 million
Jan 16, 12 AM $ 1.89
+0.05%
$ 968.39 million $ 38.84 million
Jan 15, 11 PM $ 1.89
-1.94%
$ 968.73 million $ 38.56 million
Jan 15, 10 PM $ 1.92
+3.69%
$ 984.96 million $ 36.79 million
Jan 15, 9 PM $ 1.85
+1.16%
$ 949.25 million $ 35.52 million
Jan 15, 8 PM $ 1.83
-1.25%
$ 937.11 million $ 34.94 million
Jan 15, 7 PM $ 1.85
+1.77%
$ 948.63 million $ 34.42 million
Jan 15, 6 PM $ 1.82
+2.38%
$ 932.43 million $ 33.46 million
Jan 15, 5 PM $ 1.77
-5.71%
$ 907.25 million $ 31.57 million
Jan 15, 4 PM $ 1.88
-1.74%
$ 960.84 million $ 30.38 million
Jan 15, 3 PM $ 1.91
-7.40%
$ 979.41 million $ 28.41 million
Jan 15, 2 PM $ 2.07
+0.70%
$ 1.06 billion $ 25.54 million
Jan 15, 1 PM $ 2.05
+1.60%
$ 1.04 billion $ 23.65 million