Lighter Historical Data

LIT Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.873
+0.53%
$ 218.81 million $ 17.46 million
May 17, 7 AM $ 0.868
+0.00%
$ 217.66 million $ 17.63 million
May 17, 6 AM $ 0.868
-0.21%
$ 217.66 million $ 18.46 million
May 17, 5 AM $ 0.87
-0.23%
$ 218.11 million $ 18.97 million
May 17, 4 AM $ 0.872
+0.62%
$ 218.62 million $ 19.07 million
May 17, 3 AM $ 0.867
+0.97%
$ 217.27 million $ 19.18 million
May 17, 2 AM $ 0.858
-0.39%
$ 215.18 million $ 19.13 million
May 17, 1 AM $ 0.862
-0.51%
$ 216.03 million $ 19.01 million
May 17, 12 AM $ 0.866
-1.49%
$ 217.32 million $ 19.13 million
May 16, 11 PM $ 0.879
+0.23%
$ 220.6 million $ 19.26 million
May 16, 10 PM $ 0.877
+0.29%
$ 220.11 million $ 19.38 million
May 16, 9 PM $ 0.875
+0.32%
$ 219.48 million $ 19.48 million
May 16, 8 PM $ 0.872
-0.21%
$ 218.77 million $ 20.02 million
May 16, 7 PM $ 0.874
+0.34%
$ 219.24 million $ 20.57 million
May 16, 6 PM $ 0.871
+0.06%
$ 218.47 million $ 20.6 million
May 16, 5 PM $ 0.87
-0.29%
$ 218.35 million $ 20.79 million
May 16, 4 PM $ 0.873
+0.34%
$ 218.99 million $ 20.78 million
May 16, 3 PM $ 0.87
-0.06%
$ 218.24 million $ 21.25 million
May 16, 2 PM $ 0.87
+0.12%
$ 218.38 million $ 21.62 million
May 16, 1 PM $ 0.869
+1.12%
$ 218.12 million $ 22.11 million
May 16, 12 PM $ 0.86
+1.08%
$ 215.71 million $ 23.43 million
May 16, 11 AM $ 0.85
+0.70%
$ 213.4 million $ 23.36 million
May 16, 10 AM $ 0.845
-0.15%
$ 211.93 million $ 23.21 million
May 16, 9 AM $ 0.846
-0.38%
$ 212.25 million $ 23.07 million
May 16, 8 AM $ 0.849
+0.05%
$ 213.06 million $ 22.73 million
May 16, 7 AM $ 0.849
-0.47%
$ 212.95 million $ 22.96 million
May 16, 6 AM $ 0.853
-0.54%
$ 213.93 million $ 22.65 million
May 16, 5 AM $ 0.857
+0.03%
$ 215.12 million $ 22.83 million
May 16, 4 AM $ 0.857
-0.91%
$ 215.05 million $ 23.25 million
May 16, 3 AM $ 0.865
+0.32%
$ 217.02 million $ 23.85 million
May 16, 2 AM $ 0.862
-0.04%
$ 216.31 million $ 23.98 million
May 16, 1 AM $ 0.862
-0.15%
$ 216.37 million $ 24.15 million
May 16, 12 AM $ 0.864
+0.46%
$ 216.65 million $ 24.22 million
May 15, 11 PM $ 0.86
-0.13%
$ 215.66 million $ 24.25 million
May 15, 10 PM $ 0.861
+0.01%
$ 215.95 million $ 24.09 million
May 15, 9 PM $ 0.861
+0.05%
$ 215.93 million $ 23.96 million
May 15, 8 PM $ 0.86
-1.22%
$ 215.84 million $ 23.47 million
May 15, 7 PM $ 0.871
-1.31%
$ 218.52 million $ 23.29 million
May 15, 6 PM $ 0.883
-0.72%
$ 221.42 million $ 23.55 million
May 15, 5 PM $ 0.889
+0.23%
$ 223.03 million $ 23.72 million
May 15, 4 PM $ 0.887
+1.85%
$ 222.53 million $ 24.05 million
May 15, 3 PM $ 0.871
+0.50%
$ 218.48 million $ 24.01 million
May 15, 2 PM $ 0.867
+0.27%
$ 217.41 million $ 24.6 million
May 15, 1 PM $ 0.864
-3.72%
$ 216.87 million $ 24.47 million
May 15, 12 PM $ 0.898
-1.20%
$ 225.22 million $ 23.25 million
May 15, 11 AM $ 0.909
-0.59%
$ 228.09 million $ 23.09 million
May 15, 10 AM $ 0.915
+0.50%
$ 229.44 million $ 23.58 million
May 15, 9 AM $ 0.91
-0.22%
$ 228.31 million $ 23.76 million
May 15, 8 AM $ 0.912
-1.55%
$ 228.82 million $ 23.85 million
May 15, 7 AM $ 0.927
+0.19%
$ 232.44 million $ 23.82 million