Lighter Historical Data

LIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 2.18
+0.11%
$ 1.11 billion $ 16.84 million
Jan 13, 12 PM $ 2.18
-0.32%
$ 1.11 billion $ 19.2 million
Jan 13, 11 AM $ 2.19
-0.75%
$ 1.11 billion $ 19.5 million
Jan 13, 10 AM $ 2.2
-0.55%
$ 1.12 billion $ 19.76 million
Jan 13, 9 AM $ 2.21
+1.76%
$ 1.13 billion $ 20.55 million
Jan 13, 8 AM $ 2.18
+1.02%
$ 1.11 billion $ 20.85 million
Jan 13, 7 AM $ 2.15
+1.64%
$ 1.09 billion $ 21.13 million
Jan 13, 6 AM $ 2.12
-0.38%
$ 1.08 billion $ 21.23 million
Jan 13, 5 AM $ 2.13
+2.70%
$ 1.08 billion $ 21.69 million
Jan 13, 4 AM $ 2.07
+0.02%
$ 1.05 billion $ 21.58 million
Jan 13, 3 AM $ 2.07
-1.17%
$ 1.05 billion $ 21.49 million
Jan 13, 2 AM $ 2.09
-2.29%
$ 1.06 billion $ 21.16 million
Jan 13, 1 AM $ 2.14
-2.14%
$ 1.09 billion $ 21.28 million
Jan 13, 12 AM $ 2.18
+3.66%
$ 1.11 billion $ 21.4 million
Jan 12, 11 PM $ 2.11
-0.80%
$ 1.07 billion $ 21.54 million
Jan 12, 10 PM $ 2.13
-1.01%
$ 1.08 billion $ 21.3 million
Jan 12, 9 PM $ 2.15
-1.00%
$ 1.09 billion $ 20.91 million
Jan 12, 8 PM $ 2.17
-3.13%
$ 1.1 billion $ 20.55 million
Jan 12, 7 PM $ 2.24
-1.31%
$ 1.14 billion $ 19.82 million
Jan 12, 6 PM $ 2.27
+0.89%
$ 1.15 billion $ 19.68 million
Jan 12, 5 PM $ 2.25
-3.05%
$ 1.14 billion $ 19.31 million
Jan 12, 4 PM $ 2.32
-0.12%
$ 1.18 billion $ 19.14 million
Jan 12, 3 PM $ 2.33
+2.89%
$ 1.18 billion $ 18.24 million
Jan 12, 2 PM $ 2.26
-2.76%
$ 1.15 billion $ 17.45 million
Jan 12, 1 PM $ 2.33
-3.53%
$ 1.18 billion $ 15.5 million
Jan 12, 12 PM $ 2.41
-0.51%
$ 1.23 billion $ 15.24 million
Jan 12, 11 AM $ 2.43
+1.48%
$ 1.23 billion $ 14.75 million
Jan 12, 10 AM $ 2.39
-2.04%
$ 1.21 billion $ 14.16 million
Jan 12, 9 AM $ 2.44
-2.60%
$ 1.24 billion $ 13.25 million
Jan 12, 8 AM $ 2.5
-1.91%
$ 1.28 billion $ 12.74 million
Jan 12, 7 AM $ 2.55
-1.71%
$ 1.3 billion $ 12.87 million
Jan 12, 6 AM $ 2.6
-2.26%
$ 1.32 billion $ 12.67 million
Jan 12, 5 AM $ 2.66
+0.05%
$ 1.35 billion $ 12.21 million
Jan 12, 4 AM $ 2.66
+1.74%
$ 1.35 billion $ 12.1 million
Jan 12, 3 AM $ 2.61
-0.61%
$ 1.33 billion $ 11.97 million
Jan 12, 2 AM $ 2.63
+1.51%
$ 1.33 billion $ 12.1 million
Jan 12, 1 AM $ 2.59
+0.64%
$ 1.32 billion $ 12 million
Jan 12, 12 AM $ 2.57
-1.23%
$ 1.31 billion $ 11.62 million
Jan 11, 11 PM $ 2.6
+1.80%
$ 1.32 billion $ 11.5 million
Jan 11, 10 PM $ 2.56
-1.86%
$ 1.3 billion $ 12.83 million
Jan 11, 9 PM $ 2.61
-0.41%
$ 1.32 billion $ 13.97 million
Jan 11, 8 PM $ 2.62
-1.17%
$ 1.33 billion $ 13.87 million
Jan 11, 7 PM $ 2.65
+0.06%
$ 1.35 billion $ 14.01 million
Jan 11, 6 PM $ 2.65
-0.50%
$ 1.34 billion $ 14.22 million
Jan 11, 5 PM $ 2.66
+0.42%
$ 1.35 billion $ 14.74 million
Jan 11, 4 PM $ 2.65
-0.08%
$ 1.35 billion $ 15.27 million
Jan 11, 3 PM $ 2.65
-1.19%
$ 1.35 billion $ 15.66 million
Jan 11, 2 PM $ 2.68
+1.18%
$ 1.36 billion $ 15.7 million
Jan 11, 1 PM $ 2.65
-0.31%
$ 1.35 billion $ 15.81 million
Jan 11, 12 PM $ 2.66
+1.30%
$ 1.35 billion $ 15.88 million