Lighter Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 1.17
+1.93%
$ 386.41 million $ 29.54 million
Apr 12, 4 AM $ 1.14
-0.34%
$ 379.08 million $ 29.26 million
Apr 12, 3 AM $ 1.15
-1.80%
$ 380.37 million $ 29.91 million
Apr 12, 2 AM $ 1.17
-0.50%
$ 387.35 million $ 29.62 million
Apr 12, 1 AM $ 1.17
-2.48%
$ 389.25 million $ 30.53 million
Apr 12, 12 AM $ 1.2
-0.11%
$ 399.14 million $ 29.24 million
Apr 11, 11 PM $ 1.21
+0.04%
$ 399.61 million $ 28.94 million
Apr 11, 10 PM $ 1.2
-1.12%
$ 399.44 million $ 29.36 million
Apr 11, 9 PM $ 1.22
+2.53%
$ 403.98 million $ 29.21 million
Apr 11, 8 PM $ 1.19
-1.13%
$ 394 million $ 29.23 million
Apr 11, 7 PM $ 1.2
+0.57%
$ 398.5 million $ 29.91 million
Apr 11, 6 PM $ 1.2
-1.97%
$ 396.25 million $ 31.51 million
Apr 11, 5 PM $ 1.22
+2.67%
$ 404.23 million $ 33.77 million
Apr 11, 4 PM $ 1.19
+1.25%
$ 393.72 million $ 33.61 million
Apr 11, 3 PM $ 1.17
-0.75%
$ 388.9 million $ 33.89 million
Apr 11, 2 PM $ 1.18
-1.08%
$ 391.84 million $ 35.45 million
Apr 11, 1 PM $ 1.19
+2.31%
$ 396.13 million $ 35.52 million
Apr 11, 12 PM $ 1.17
+2.83%
$ 387.17 million $ 35.44 million
Apr 11, 11 AM $ 1.14
-0.21%
$ 376.49 million $ 35.43 million
Apr 11, 10 AM $ 1.14
-0.51%
$ 377.28 million $ 35.82 million
Apr 11, 9 AM $ 1.14
+0.06%
$ 379.19 million $ 36.27 million
Apr 11, 8 AM $ 1.14
-0.82%
$ 378.95 million $ 38.49 million
Apr 11, 7 AM $ 1.15
-0.73%
$ 382.1 million $ 39.24 million
Apr 11, 6 AM $ 1.16
+0.11%
$ 384.89 million $ 40.3 million
Apr 11, 5 AM $ 1.16
+1.04%
$ 384.47 million $ 41.91 million
Apr 11, 4 AM $ 1.15
-2.74%
$ 380.56 million $ 42.14 million
Apr 11, 3 AM $ 1.18
+0.58%
$ 391.29 million $ 41.65 million
Apr 11, 2 AM $ 1.17
-0.04%
$ 389.03 million $ 41.75 million
Apr 11, 1 AM $ 1.17
+1.48%
$ 389.15 million $ 40.02 million
Apr 11, 12 AM $ 1.16
+1.79%
$ 383.49 million $ 40.26 million
Apr 10, 11 PM $ 1.14
+0.15%
$ 376.75 million $ 39.78 million
Apr 10, 10 PM $ 1.13
-1.33%
$ 376.2 million $ 39.43 million
Apr 10, 9 PM $ 1.15
+0.34%
$ 381.2 million $ 39.21 million
Apr 10, 8 PM $ 1.15
+0.13%
$ 379.91 million $ 38.76 million
Apr 10, 7 PM $ 1.14
-1.77%
$ 379.34 million $ 37.79 million
Apr 10, 6 PM $ 1.16
+3.55%
$ 386.19 million $ 36.22 million
Apr 10, 5 PM $ 1.12
+0.17%
$ 372.91 million $ 33.58 million
Apr 10, 4 PM $ 1.12
+0.66%
$ 372.29 million $ 33.75 million
Apr 10, 3 PM $ 1.12
-1.62%
$ 369.86 million $ 33.68 million
Apr 10, 2 PM $ 1.13
+3.09%
$ 375.93 million $ 33.7 million
Apr 10, 1 PM $ 1.1
-0.08%
$ 364.65 million $ 33 million
Apr 10, 12 PM $ 1.1
+0.03%
$ 364.94 million $ 32.58 million
Apr 10, 11 AM $ 1.1
-0.39%
$ 364.83 million $ 31.99 million
Apr 10, 10 AM $ 1.1
-1.68%
$ 366.26 million $ 31.73 million
Apr 10, 9 AM $ 1.12
+4.06%
$ 372.53 million $ 31.44 million
Apr 10, 8 AM $ 1.08
-1.72%
$ 358 million $ 29.22 million
Apr 10, 7 AM $ 1.1
-0.35%
$ 364.27 million $ 28.6 million
Apr 10, 6 AM $ 1.1
+0.68%
$ 365.56 million $ 27.49 million
Apr 10, 5 AM $ 1.1
+4.16%
$ 363.16 million $ 25.21 million
Apr 10, 4 AM $ 1.05
+1.78%
$ 348.65 million $ 24.51 million