Lighter Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 1.57
+0.09%
$ 413.14 million $ 31.28 million
8:08 PM $ 1.57
+0.09%
$ 413.14 million $ 31.29 million
8:07 PM $ 1.57
+0.14%
$ 413.14 million $ 31.3 million
8:06 PM $ 1.57
+0.05%
$ 413.14 million $ 31.3 million
8:05 PM $ 1.57
+0.01%
$ 413.14 million $ 31.31 million
8:04 PM $ 1.57
+0.06%
$ 411.54 million $ 31.35 million
8:03 PM $ 1.56
+0.01%
$ 411.54 million $ 31.36 million
8:02 PM $ 1.56
+0.04%
$ 411.54 million $ 31.37 million
8:01 PM $ 1.56
+0.02%
$ 411.54 million $ 31.38 million
8:00 PM $ 1.56
+0.02%
$ 411.54 million $ 31.39 million
7:59 PM $ 1.56
-0.02%
$ 410.89 million $ 31.42 million
7:58 PM $ 1.56
-0.04%
$ 410.89 million $ 31.43 million
7:57 PM $ 1.56
-0.05%
$ 410.89 million $ 31.42 million
7:56 PM $ 1.57
-0.02%
$ 410.89 million $ 31.44 million
7:55 PM $ 1.57
+0.03%
$ 410.89 million $ 31.45 million
7:54 PM $ 1.57
+0.01%
$ 411.37 million $ 31.45 million
7:53 PM $ 1.56
-0.02%
$ 411.37 million $ 31.46 million
7:52 PM $ 1.57
-0.05%
$ 411.37 million $ 31.47 million
7:51 PM $ 1.57
+0.03%
$ 411.37 million $ 31.49 million
7:50 PM $ 1.57
+0.01%
$ 411.37 million $ 31.5 million
7:49 PM $ 1.57
+0.07%
$ 411.39 million $ 31.54 million
7:48 PM $ 1.56
+0.04%
$ 411.39 million $ 31.55 million
7:47 PM $ 1.56
+0.10%
$ 411.39 million $ 31.58 million
7:46 PM $ 1.56
+0.07%
$ 411.39 million $ 31.59 million
7:45 PM $ 1.56
+0.04%
$ 411.39 million $ 31.61 million
7:44 PM $ 1.56
-0.01%
$ 410.04 million $ 31.63 million
7:43 PM $ 1.56
+0.00%
$ 410.04 million $ 31.64 million
7:42 PM $ 1.56
+0.11%
$ 410.04 million $ 31.68 million
7:41 PM $ 1.56
+0.05%
$ 410.04 million $ 31.7 million
7:40 PM $ 1.56
-0.04%
$ 410.04 million $ 31.7 million
7:39 PM $ 1.56
+0.13%
$ 409.59 million $ 31.71 million
7:38 PM $ 1.56
+0.04%
$ 409.59 million $ 31.71 million
7:37 PM $ 1.56
+0.04%
$ 409.59 million $ 31.74 million
7:36 PM $ 1.55
+0.06%
$ 409.59 million $ 31.77 million
7:35 PM $ 1.55
+0.08%
$ 409.59 million $ 31.77 million
7:34 PM $ 1.55
-0.08%
$ 408.13 million $ 31.77 million
7:33 PM $ 1.55
-0.07%
$ 408.13 million $ 31.79 million
7:32 PM $ 1.56
+0.01%
$ 408.13 million $ 31.8 million
7:31 PM $ 1.55
+0.00%
$ 408.13 million $ 31.8 million
7:30 PM $ 1.55
-0.09%
$ 408.13 million $ 31.81 million
7:29 PM $ 1.56
+0.00%
$ 409.03 million $ 31.81 million
7:28 PM $ 1.56
+0.00%
$ 409.03 million $ 31.81 million
7:27 PM $ 1.56
-0.07%
$ 409.03 million $ 31.82 million
7:26 PM $ 1.56
-0.09%
$ 409.03 million $ 31.83 million
7:25 PM $ 1.56
+0.06%
$ 409.03 million $ 31.83 million
7:24 PM $ 1.56
+0.02%
$ 409.45 million $ 31.83 million
7:23 PM $ 1.56
-0.02%
$ 409.45 million $ 31.83 million
7:22 PM $ 1.56
-0.08%
$ 409.45 million $ 31.83 million
7:21 PM $ 1.56
+0.05%
$ 409.45 million $ 31.82 million
7:20 PM $ 1.56
-0.06%
$ 409.45 million $ 31.83 million