Lighter Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.907
+0.01%
$ 355.41 million $ 28.9 million
12:00 PM $ 0.907
+0.00%
$ 355.41 million $ 28.89 million
11:59 AM $ 0.907
+0.09%
$ 355.65 million $ 28.88 million
11:58 AM $ 0.906
-0.02%
$ 355.65 million $ 28.88 million
11:57 AM $ 0.907
-0.02%
$ 355.65 million $ 28.89 million
11:56 AM $ 0.907
+0.01%
$ 355.65 million $ 28.88 million
11:55 AM $ 0.907
+0.00%
$ 355.65 million $ 28.92 million
11:54 AM $ 0.907
+0.07%
$ 355.48 million $ 28.92 million
11:53 AM $ 0.906
-0.01%
$ 355.48 million $ 28.91 million
11:52 AM $ 0.906
-0.02%
$ 355.48 million $ 28.91 million
11:51 AM $ 0.906
+0.04%
$ 355.48 million $ 28.89 million
11:50 AM $ 0.906
+0.01%
$ 355.48 million $ 28.92 million
11:49 AM $ 0.906
-0.05%
$ 355.16 million $ 28.92 million
11:48 AM $ 0.906
+0.02%
$ 355.16 million $ 28.92 million
11:47 AM $ 0.906
+0.04%
$ 355.16 million $ 28.9 million
11:46 AM $ 0.906
-0.03%
$ 355.16 million $ 28.93 million
11:45 AM $ 0.906
+0.02%
$ 355.16 million $ 28.93 million
11:44 AM $ 0.906
+0.03%
$ 355.19 million $ 28.93 million
11:43 AM $ 0.906
+0.00%
$ 355.19 million $ 28.93 million
11:42 AM $ 0.906
-0.02%
$ 355.19 million $ 28.93 million
11:41 AM $ 0.906
+0.00%
$ 355.19 million $ 28.93 million
11:40 AM $ 0.906
+0.00%
$ 355.19 million $ 28.93 million
11:39 AM $ 0.906
+0.03%
$ 355.17 million $ 28.92 million
11:38 AM $ 0.906
+0.00%
$ 355.17 million $ 28.92 million
11:37 AM $ 0.906
+0.00%
$ 355.17 million $ 28.94 million
11:36 AM $ 0.906
+0.06%
$ 355.17 million $ 28.95 million
11:35 AM $ 0.905
+0.00%
$ 355.17 million $ 28.95 million
11:34 AM $ 0.905
-0.01%
$ 354.81 million $ 28.95 million
11:33 AM $ 0.905
+0.00%
$ 354.81 million $ 28.94 million
11:32 AM $ 0.905
+0.04%
$ 354.81 million $ 28.93 million
11:31 AM $ 0.905
-0.11%
$ 354.81 million $ 28.92 million
11:30 AM $ 0.906
-0.06%
$ 354.81 million $ 28.94 million
11:29 AM $ 0.907
-0.08%
$ 355.38 million $ 28.93 million
11:28 AM $ 0.907
-0.03%
$ 355.38 million $ 28.92 million
11:27 AM $ 0.908
-0.02%
$ 355.38 million $ 28.92 million
11:26 AM $ 0.908
-0.01%
$ 355.38 million $ 28.9 million
11:25 AM $ 0.908
+0.02%
$ 355.38 million $ 28.92 million
11:24 AM $ 0.908
+0.05%
$ 355.83 million $ 28.91 million
11:23 AM $ 0.907
+0.00%
$ 355.83 million $ 28.91 million
11:22 AM $ 0.907
+0.00%
$ 355.83 million $ 28.91 million
11:21 AM $ 0.907
+0.01%
$ 355.83 million $ 28.9 million
11:20 AM $ 0.907
-0.01%
$ 355.83 million $ 28.91 million
11:19 AM $ 0.907
+0.06%
$ 355.66 million $ 28.91 million
11:18 AM $ 0.907
+0.01%
$ 355.66 million $ 28.91 million
11:17 AM $ 0.907
+0.03%
$ 355.66 million $ 28.9 million
11:16 AM $ 0.906
+0.00%
$ 355.66 million $ 28.91 million
11:15 AM $ 0.906
+0.00%
$ 355.66 million $ 28.92 million
11:14 AM $ 0.907
+0.11%
$ 355.36 million $ 28.92 million
11:13 AM $ 0.905
+0.02%
$ 355.36 million $ 28.93 million
11:12 AM $ 0.905
-0.03%
$ 355.36 million $ 28.93 million