Lighter Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.913
+0.00%
$ 357.35 million $ 28.81 million
4:09 PM $ 0.913
+0.16%
$ 357.73 million $ 28.81 million
4:08 PM $ 0.911
-0.01%
$ 357.73 million $ 28.8 million
4:07 PM $ 0.911
+0.09%
$ 357.73 million $ 28.8 million
4:06 PM $ 0.91
+0.22%
$ 357.73 million $ 28.78 million
4:05 PM $ 0.908
+0.02%
$ 357.73 million $ 28.78 million
4:04 PM $ 0.908
-0.08%
$ 356.01 million $ 28.78 million
4:03 PM $ 0.909
+0.00%
$ 356.01 million $ 28.78 million
4:02 PM $ 0.909
+0.01%
$ 356.01 million $ 28.78 million
4:01 PM $ 0.909
-0.04%
$ 356.01 million $ 28.76 million
4:00 PM $ 0.909
+0.01%
$ 356.01 million $ 28.75 million
3:59 PM $ 0.909
+0.17%
$ 356.39 million $ 28.74 million
3:58 PM $ 0.908
+0.06%
$ 356.39 million $ 28.74 million
3:57 PM $ 0.907
+0.05%
$ 356.39 million $ 28.74 million
3:56 PM $ 0.907
+0.12%
$ 356.39 million $ 28.74 million
3:55 PM $ 0.905
+0.04%
$ 356.39 million $ 28.74 million
3:54 PM $ 0.905
-0.12%
$ 354.8 million $ 28.74 million
3:53 PM $ 0.906
-0.01%
$ 354.8 million $ 28.74 million
3:52 PM $ 0.906
-0.07%
$ 354.8 million $ 28.75 million
3:51 PM $ 0.908
-0.05%
$ 354.8 million $ 28.78 million
3:50 PM $ 0.909
-0.08%
$ 354.8 million $ 28.78 million
3:49 PM $ 0.91
-0.15%
$ 356.6 million $ 28.77 million
3:48 PM $ 0.911
-0.02%
$ 356.6 million $ 28.77 million
3:47 PM $ 0.911
-0.04%
$ 356.6 million $ 28.78 million
3:46 PM $ 0.912
-0.03%
$ 356.6 million $ 28.81 million
3:45 PM $ 0.912
-0.02%
$ 356.6 million $ 28.81 million
3:44 PM $ 0.913
-0.09%
$ 357.75 million $ 28.82 million
3:43 PM $ 0.913
-0.03%
$ 357.75 million $ 28.8 million
3:42 PM $ 0.914
-0.04%
$ 357.75 million $ 28.8 million
3:41 PM $ 0.914
-0.02%
$ 357.75 million $ 28.8 million
3:40 PM $ 0.914
+0.01%
$ 357.75 million $ 28.8 million
3:39 PM $ 0.914
-0.05%
$ 358.38 million $ 28.8 million
3:38 PM $ 0.915
+0.02%
$ 358.38 million $ 28.8 million
3:37 PM $ 0.914
-0.01%
$ 358.38 million $ 28.81 million
3:36 PM $ 0.915
+0.00%
$ 358.38 million $ 28.81 million
3:35 PM $ 0.915
+0.03%
$ 358.38 million $ 28.81 million
3:34 PM $ 0.914
+0.07%
$ 358.42 million $ 28.82 million
3:33 PM $ 0.914
+0.05%
$ 358.42 million $ 28.82 million
3:32 PM $ 0.913
+0.04%
$ 358.42 million $ 28.82 million
3:31 PM $ 0.913
+0.01%
$ 358.42 million $ 28.81 million
3:30 PM $ 0.913
-0.05%
$ 358.42 million $ 28.8 million
3:29 PM $ 0.913
-0.08%
$ 357.95 million $ 28.8 million
3:28 PM $ 0.914
-0.01%
$ 357.95 million $ 28.79 million
3:27 PM $ 0.914
+0.06%
$ 357.95 million $ 28.78 million
3:26 PM $ 0.913
+0.12%
$ 357.95 million $ 28.78 million
3:25 PM $ 0.912
-0.02%
$ 357.95 million $ 28.78 million
3:24 PM $ 0.912
+0.14%
$ 357.67 million $ 28.76 million
3:23 PM $ 0.911
+0.03%
$ 357.67 million $ 28.77 million
3:22 PM $ 0.911
+0.21%
$ 357.67 million $ 28.78 million
3:21 PM $ 0.909
+0.23%
$ 357.67 million $ 28.78 million