Lighter Historical Data

LIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 2.66
+1.30%
$ 1.35 billion $ 15.88 million
Jan 11, 11 AM $ 2.63
-0.41%
$ 1.33 billion $ 15.9 million
Jan 11, 10 AM $ 2.64
-0.69%
$ 1.34 billion $ 15.92 million
Jan 11, 9 AM $ 2.65
+0.59%
$ 1.35 billion $ 16.33 million
Jan 11, 8 AM $ 2.64
+0.31%
$ 1.34 billion $ 16.85 million
Jan 11, 7 AM $ 2.63
-0.10%
$ 1.34 billion $ 16.93 million
Jan 11, 6 AM $ 2.63
+1.49%
$ 1.33 billion $ 18.63 million
Jan 11, 5 AM $ 2.59
-0.51%
$ 1.32 billion $ 19.54 million
Jan 11, 4 AM $ 2.61
-0.11%
$ 1.32 billion $ 20.05 million
Jan 11, 3 AM $ 2.61
-0.31%
$ 1.33 billion $ 21.46 million
Jan 11, 2 AM $ 2.62
+0.57%
$ 1.33 billion $ 22.07 million
Jan 11, 1 AM $ 2.6
+0.04%
$ 1.32 billion $ 24.1 million
Jan 11, 12 AM $ 2.6
+0.45%
$ 1.32 billion $ 24.77 million
Jan 10, 11 PM $ 2.59
+2.24%
$ 1.32 billion $ 26.19 million
Jan 10, 10 PM $ 2.53
-2.85%
$ 1.29 billion $ 25.16 million
Jan 10, 9 PM $ 2.61
-1.66%
$ 1.33 billion $ 24.49 million
Jan 10, 8 PM $ 2.65
-0.19%
$ 1.35 billion $ 25.13 million
Jan 10, 7 PM $ 2.66
+1.08%
$ 1.35 billion $ 25.12 million
Jan 10, 6 PM $ 2.63
+0.40%
$ 1.34 billion $ 25.25 million
Jan 10, 5 PM $ 2.62
-5.31%
$ 1.33 billion $ 25.34 million
Jan 10, 4 PM $ 2.77
-0.10%
$ 1.41 billion $ 26.3 million
Jan 10, 3 PM $ 2.77
+0.47%
$ 1.4 billion $ 26.99 million
Jan 10, 2 PM $ 2.76
-2.53%
$ 1.4 billion $ 29.94 million
Jan 10, 1 PM $ 2.83
-0.58%
$ 1.44 billion $ 30.02 million
Jan 10, 12 PM $ 2.85
+0.22%
$ 1.45 billion $ 30.09 million
Jan 10, 11 AM $ 2.84
-0.20%
$ 1.44 billion $ 30.52 million
Jan 10, 10 AM $ 2.85
+1.24%
$ 1.44 billion $ 30.62 million
Jan 10, 9 AM $ 2.81
+1.34%
$ 1.43 billion $ 30.11 million
Jan 10, 8 AM $ 2.78
+0.54%
$ 1.41 billion $ 29.75 million
Jan 10, 7 AM $ 2.76
-0.68%
$ 1.4 billion $ 30.02 million
Jan 10, 6 AM $ 2.78
+2.52%
$ 1.41 billion $ 28.46 million
Jan 10, 5 AM $ 2.71
-2.73%
$ 1.38 billion $ 27.79 million
Jan 10, 4 AM $ 2.79
+0.67%
$ 1.41 billion $ 27.2 million
Jan 10, 3 AM $ 2.77
-0.21%
$ 1.41 billion $ 26.04 million
Jan 10, 2 AM $ 2.78
-2.84%
$ 1.41 billion $ 26.89 million
Jan 10, 1 AM $ 2.86
-1.21%
$ 1.45 billion $ 25.03 million
Jan 10, 12 AM $ 2.89
-2.08%
$ 1.47 billion $ 24.86 million
Jan 9, 11 PM $ 2.95
-0.31%
$ 1.5 billion $ 23.88 million
Jan 9, 10 PM $ 2.96
+0.53%
$ 1.5 billion $ 24.36 million
Jan 9, 9 PM $ 2.95
-3.08%
$ 1.5 billion $ 24.34 million
Jan 9, 8 PM $ 3.04
-0.12%
$ 1.54 billion $ 23.8 million
Jan 9, 7 PM $ 3.04
-0.06%
$ 1.54 billion $ 24.17 million
Jan 9, 6 PM $ 3.04
-2.06%
$ 1.55 billion $ 24.7 million
Jan 9, 5 PM $ 3.11
+0.55%
$ 1.58 billion $ 24.46 million
Jan 9, 4 PM $ 3.09
+0.40%
$ 1.56 billion $ 23.71 million
Jan 9, 3 PM $ 3.08
+2.45%
$ 1.55 billion $ 24.23 million
Jan 9, 2 PM $ 3.01
-2.43%
$ 1.52 billion $ 23.08 million
Jan 9, 1 PM $ 3.08
+2.68%
$ 1.55 billion $ 24.78 million
Jan 9, 12 PM $ 3
-1.61%
$ 1.51 billion $ 25.16 million
Jan 9, 11 AM $ 3.05
+0.49%
$ 1.54 billion $ 25.15 million