Lighter Historical Data

LIT Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $1.1
+1.41%
$274.07 million $33.7 million
May 9, 3 AM $1.08
-0.57%
$270.23 million $33.55 million
May 9, 2 AM $1.09
+1.01%
$271.77 million $33.81 million
May 9, 1 AM $1.08
-0.45%
$269.03 million $34.17 million
May 9, 12 AM $1.08
+0.48%
$270.6 million $33.5 million
May 8, 11 PM $1.08
+0.81%
$269.33 million $33.3 million
May 8, 10 PM $1.07
+1.27%
$267.16 million $32.81 million
May 8, 9 PM $1.06
+3.90%
$263.8 million $32.03 million
May 8, 8 PM $1.02
-0.42%
$253.9 million $31.13 million
May 8, 7 PM $1.02
-0.23%
$254.96 million $31.26 million
May 8, 6 PM $1.02
+0.57%
$255.52 million $30.9 million
May 8, 5 PM $1.02
+0.84%
$254.06 million $31.1 million
May 8, 4 PM $1.01
-1.28%
$251.95 million $30.67 million
May 8, 3 PM $1.02
+0.04%
$255.23 million $32.09 million
May 8, 2 PM $1.02
+1.06%
$255.16 million $32.92 million
May 8, 1 PM $1.01
-1.17%
$252.49 million $34.54 million
May 8, 12 PM $1.02
+0.66%
$255.47 million $34.67 million
May 8, 11 AM $1.02
-0.30%
$253.8 million $35.46 million
May 8, 10 AM $1.02
+1.86%
$254.56 million $34.41 million
May 8, 9 AM $1
+2.00%
$249.93 million $33.59 million
May 8, 8 AM $0.982
-0.04%
$245.04 million $33.18 million
May 8, 7 AM $0.983
+0.52%
$245.14 million $33.78 million
May 8, 6 AM $0.977
-0.63%
$243.87 million $34.99 million
May 8, 5 AM $0.984
+0.69%
$245.43 million $34.91 million
May 8, 4 AM $0.977
+0.58%
$243.76 million $34.88 million
May 8, 3 AM $0.971
+0.71%
$242.35 million $34.8 million
May 8, 2 AM $0.964
-1.27%
$240.63 million $34.86 million
May 8, 1 AM $0.977
-1.12%
$243.72 million $34.85 million
May 8, 12 AM $0.988
-0.19%
$246.5 million $34.99 million
May 7, 11 PM $0.99
+0.54%
$246.99 million $34.63 million
May 7, 10 PM $0.985
+1.09%
$245.67 million $34.7 million
May 7, 9 PM $0.974
+0.81%
$243.03 million $34.59 million
May 7, 8 PM $0.966
-0.21%
$241.07 million $34.8 million
May 7, 7 PM $0.968
-0.98%
$241.58 million $34.76 million
May 7, 6 PM $0.978
-0.41%
$243.95 million $34.62 million
May 7, 5 PM $0.982
-0.23%
$244.92 million $34.05 million
May 7, 4 PM $0.984
+0.08%
$245.49 million $33.87 million
May 7, 3 PM $0.983
+0.95%
$245.29 million $32.43 million
May 7, 2 PM $0.974
-0.44%
$243 million $31.83 million
May 7, 1 PM $0.978
-0.52%
$244.08 million $29.9 million
May 7, 12 PM $0.983
+3.61%
$245.37 million $29.64 million
May 7, 11 AM $0.949
+0.21%
$236.85 million $28.92 million
May 7, 10 AM $0.947
-0.54%
$236.34 million $29.21 million
May 7, 9 AM $0.952
-0.09%
$237.63 million $29.56 million
May 7, 8 AM $0.953
-2.05%
$237.86 million $29.91 million
May 7, 7 AM $0.973
+3.56%
$242.83 million $29.92 million
May 7, 6 AM $0.94
+0.38%
$234.49 million $28.39 million
May 7, 5 AM $0.936
-0.07%
$233.59 million $27.72 million
May 7, 4 AM $0.937
+1.30%
$233.79 million $27.64 million
May 7, 3 AM $0.925
-0.72%
$230.79 million $27.41 million