Lighter Historical Data

LIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 3
-1.61%
$ 1.51 billion $ 25.16 million
Jan 9, 11 AM $ 3.05
+0.49%
$ 1.54 billion $ 25.15 million
Jan 9, 10 AM $ 3.03
+1.35%
$ 1.53 billion $ 25.79 million
Jan 9, 9 AM $ 2.99
+1.10%
$ 1.51 billion $ 26.62 million
Jan 9, 8 AM $ 2.96
-2.49%
$ 1.49 billion $ 27.49 million
Jan 9, 7 AM $ 3.04
+0.11%
$ 1.53 billion $ 28.45 million
Jan 9, 6 AM $ 3.03
+0.29%
$ 1.53 billion $ 29.73 million
Jan 9, 5 AM $ 3.03
-0.61%
$ 1.53 billion $ 30.56 million
Jan 9, 4 AM $ 3.04
+0.56%
$ 1.53 billion $ 31.79 million
Jan 9, 3 AM $ 3.02
+1.78%
$ 1.52 billion $ 32.19 million
Jan 9, 2 AM $ 2.97
-0.94%
$ 1.5 billion $ 31.1 million
Jan 9, 1 AM $ 3
+0.13%
$ 1.51 billion $ 31.44 million
Jan 9, 12 AM $ 2.99
-1.44%
$ 1.51 billion $ 31.76 million
Jan 8, 11 PM $ 3.04
-0.11%
$ 1.53 billion $ 32.22 million
Jan 8, 10 PM $ 3.04
-1.41%
$ 1.53 billion $ 33.77 million
Jan 8, 9 PM $ 3.08
+0.94%
$ 1.56 billion $ 36.86 million
Jan 8, 8 PM $ 3.05
-0.17%
$ 1.54 billion $ 37.11 million
Jan 8, 7 PM $ 3.06
-1.97%
$ 1.54 billion $ 37.88 million
Jan 8, 6 PM $ 3.12
-0.66%
$ 1.57 billion $ 37.92 million
Jan 8, 5 PM $ 3.15
+0.44%
$ 1.59 billion $ 38.23 million
Jan 8, 4 PM $ 3.13
-0.20%
$ 794.19 million $ 38 million
Jan 8, 3 PM $ 3.14
-0.57%
$ 795.98 million $ 39.29 million
Jan 8, 2 PM $ 3.16
+2.15%
$ 801.05 million $ 38.15 million
Jan 8, 1 PM $ 3.09
-0.42%
$ 785.95 million $ 37.97 million
Jan 8, 12 PM $ 3.1
-0.02%
$ 789.09 million $ 37.84 million
Jan 8, 11 AM $ 3.1
+0.35%
$ 788.59 million $ 37.79 million
Jan 8, 10 AM $ 3.1
+2.31%
$ 786.71 million $ 28.75 million
Jan 8, 9 AM $ 3.03
-1.03%
$ 770.81 million $ 18.58 million
Jan 8, 8 AM $ 3.08
+1.57%
$ 783.02 million $ 2.19 million
Jan 8, 7 AM $ 3.04
+2.26%
$ 771.93 million $ 2.16 million
Jan 8, 6 AM $ 3.01
-3.13%
$ 764.77 million $ 2.05 million
Jan 8, 5 AM $ 3.13
+0.60%
$ 795.38 million $ 2.17 million
Jan 8, 4 AM $ 3.08
+1.63%
$ 783.89 million $ 2.14 million
Jan 8, 3 AM $ 3.03
-0.92%
$ 770.85 million $ 2.1 million
Jan 8, 2 AM $ 3.05
-1.19%
$ 775.03 million $ 2.11 million
Jan 8, 1 AM $ 3.1
-0.68%
$ 789.23 million $ 2.13 million
Jan 8, 12 AM $ 3.13
+0.92%
$ 795.98 million $ 2.16 million
Jan 7, 11 PM $ 3.1
+0.08%
$ 788.25 million $ 2.24 million
Jan 7, 10 PM $ 3.08
+6.62%
$ 783.64 million $ 2.14 million
Jan 7, 9 PM $ 2.9
+2.45%
$ 737.27 million $ 1.72 million
Jan 7, 8 PM $ 2.83
-3.36%
$ 719.16 million $ 1.72 million
Jan 7, 7 PM $ 2.94
+0.77%
$ 748.38 million $ 1.7 million
Jan 7, 6 PM $ 2.92
+2.16%
$ 742.64 million $ 1.65 million
Jan 7, 5 PM $ 2.87
+1.07%
$ 717.24 million $ 1.63 million
Jan 7, 4 PM $ 2.83
-1.43%
$ 708.65 million $ 1.69 million
Jan 7, 3 PM $ 2.88
-0.58%
$ 720.17 million $ 1.64 million
Jan 7, 2 PM $ 2.9
-2.47%
$ 725.55 million $ 1.71 million
Jan 7, 1 PM $ 2.99
+1.44%
$ 749.29 million $ 1.72 million
Jan 7, 12 PM $ 2.95
-1.22%
$ 737.18 million $ 1.78 million
Jan 7, 11 AM $ 2.97
+0.73%
$ 743.86 million $ 1.89 million