Lighter Historical Data

LIT Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.932
-0.91%
$232.46 million $26.95 million
May 7, 1 AM $0.94
-0.78%
$234.59 million $26.67 million
May 7, 12 AM $0.948
-0.80%
$236.69 million $26.59 million
May 6, 11 PM $0.955
-0.61%
$238.6 million $26.56 million
May 6, 10 PM $0.961
-1.14%
$240.08 million $26.58 million
May 6, 9 PM $0.972
+1.28%
$242.85 million $27.8 million
May 6, 8 PM $0.96
+1.03%
$239.69 million $28.2 million
May 6, 7 PM $0.95
+0.66%
$237.25 million $28.36 million
May 6, 6 PM $0.944
+1.20%
$235.7 million $31.28 million
May 6, 5 PM $0.933
-1.20%
$232.94 million $31.16 million
May 6, 4 PM $0.944
-0.49%
$235.79 million $30.93 million
May 6, 3 PM $0.949
+0.60%
$236.95 million $31.36 million
May 6, 2 PM $0.943
-1.50%
$235.54 million $32.01 million
May 6, 1 PM $0.957
-2.42%
$239.16 million $32.05 million
May 6, 12 PM $0.981
-0.10%
$245.1 million $32.44 million
May 6, 11 AM $0.983
-1.71%
$245.65 million $32.67 million
May 6, 10 AM $1
+0.57%
$249.89 million $33.7 million
May 6, 9 AM $0.995
+0.65%
$248.51 million $32.64 million
May 6, 8 AM $0.988
+2.81%
$246.9 million $31.53 million
May 6, 7 AM $0.961
-0.23%
$240.17 million $30.57 million
May 6, 6 AM $0.964
-0.54%
$240.72 million $30.23 million
May 6, 5 AM $0.969
+0.57%
$242.01 million $30.3 million
May 6, 4 AM $0.963
-1.14%
$240.64 million $30.49 million
May 6, 3 AM $0.974
-0.41%
$243.42 million $30.73 million
May 6, 2 AM $0.978
+1.10%
$244.42 million $30.75 million
May 6, 1 AM $0.968
+0.33%
$241.77 million $30.46 million
May 6, 12 AM $0.965
-0.21%
$259.68 million $30.45 million
May 5, 11 PM $0.967
+0.05%
$260.21 million $30.39 million
May 5, 10 PM $0.966
-0.53%
$260.11 million $30.13 million
May 5, 9 PM $0.971
-1.82%
$261.37 million $28.89 million
May 5, 8 PM $0.989
+1.04%
$266.22 million $28.38 million
May 5, 7 PM $0.979
-0.14%
$263.49 million $28.09 million
May 5, 6 PM $0.98
+0.90%
$263.85 million $24.73 million
May 5, 5 PM $0.971
+1.50%
$261.49 million $25.52 million
May 5, 4 PM $0.957
-2.32%
$257.62 million $25.88 million
May 5, 3 PM $0.98
+1.51%
$263.72 million $25.27 million
May 5, 2 PM $0.965
-0.94%
$259.85 million $25.94 million
May 5, 1 PM $0.974
+0.35%
$262.32 million $26.38 million
May 5, 12 PM $0.971
+0.14%
$261.42 million $26.23 million
May 5, 11 AM $0.97
+5.16%
$261.03 million $26.26 million
May 5, 10 AM $0.922
+0.58%
$248.17 million $25.09 million
May 5, 9 AM $0.917
+0.00%
$246.74 million $26.28 million
May 5, 8 AM $0.917
-0.57%
$246.73 million $26.59 million
May 5, 7 AM $0.922
-0.11%
$248.13 million $26.88 million
May 5, 6 AM $0.923
+0.91%
$366.99 million $26.95 million
May 5, 5 AM $0.915
+1.40%
$363.68 million $27.08 million
May 5, 4 AM $0.902
-0.72%
$358.67 million $26.8 million
May 5, 3 AM $0.909
+0.80%
$361.28 million $26.99 million
May 5, 2 AM $0.901
-0.13%
$358.4 million $27.28 million
May 5, 1 AM $0.902
-0.24%
$358.85 million $28.08 million