Lighter Historical Data

LIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 2.97
+0.73%
$ 743.86 million $ 1.89 million
Jan 7, 10 AM $ 2.95
+0.16%
$ 738.95 million $ 1.92 million
Jan 7, 9 AM $ 2.94
-2.50%
$ 736.31 million $ 1.88 million
Jan 7, 8 AM $ 3.02
+0.04%
$ 756.87 million $ 1.75 million
Jan 7, 7 AM $ 3.02
-0.33%
$ 754.57 million $ 1.77 million
Jan 7, 6 AM $ 3.01
-0.62%
$ 753.5 million $ 1.77 million
Jan 7, 5 AM $ 3.03
+0.43%
$ 758.96 million $ 1.72 million
Jan 7, 4 AM $ 3.02
-0.87%
$ 756.2 million $ 1.72 million
Jan 7, 3 AM $ 3.05
+0.38%
$ 763.58 million $ 1.82 million
Jan 7, 2 AM $ 3.03
+0.24%
$ 757.78 million $ 1.82 million
Jan 7, 1 AM $ 3.02
-1.10%
$ 755.04 million $ 1.77 million
Jan 7, 12 AM $ 3.05
-1.27%
$ 762.44 million $ 1.72 million
Jan 6, 11 PM $ 3.09
-1.67%
$ 772 million $ 1.72 million
Jan 6, 10 PM $ 3.12
+1.20%
$ 781.06 million $ 1.73 million
Jan 6, 9 PM $ 3.09
+0.77%
$ 773.06 million $ 1.71 million
Jan 6, 8 PM $ 3.08
+0.03%
$ 770.24 million $ 1.74 million
Jan 6, 7 PM $ 3.1
+0.89%
$ 774.58 million $ 1.84 million
Jan 6, 6 PM $ 3.07
+0.68%
$ 768.96 million $ 2.12 million
Jan 6, 5 PM $ 3.04
-1.83%
$ 760.39 million $ 2.09 million
Jan 6, 4 PM $ 3.12
-1.37%
$ 781.84 million $ 2.1 million
Jan 6, 3 PM $ 3.17
+0.55%
$ 792.69 million $ 2.25 million
Jan 6, 2 PM $ 3.15
-1.71%
$ 787.67 million $ 2.26 million
Jan 6, 1 PM $ 3.22
-0.23%
$ 804.92 million $ 2.33 million
Jan 6, 12 PM $ 3.22
+0.19%
$ 806.28 million $ 2.3 million
Jan 6, 11 AM $ 3.19
+2.90%
$ 798.27 million $ 2.67 million
Jan 6, 10 AM $ 3.09
+0.64%
$ 773.15 million $ 2.66 million
Jan 6, 9 AM $ 3.07
+1.49%
$ 769.21 million $ 2.67 million
Jan 6, 8 AM $ 3.05
-0.06%
$ 762.65 million $ 2.69 million
Jan 6, 7 AM $ 3.08
+1.03%
$ 3.08 billion $ 2.73 million
Jan 6, 6 AM $ 3.06
-0.11%
$ 3.06 billion $ 2.71 million
Jan 6, 5 AM $ 3.07
-2.11%
$ 3.07 billion $ 2.69 million
Jan 6, 4 AM $ 3.14
+2.03%
$ 3.14 billion $ 2.71 million
Jan 6, 3 AM $ 3.05
+0.52%
$ 3.05 billion $ 2.58 million
Jan 6, 2 AM $ 3.02
-0.08%
$ 3.02 billion $ 2.51 million
Jan 6, 1 AM $ 3.02
+1.24%
$ 3.02 billion $ 2.63 million
Jan 6, 12 AM $ 2.98
-0.72%
$ 2.98 billion $ 2.83 million
Jan 5, 11 PM $ 3.02
+0.25%
$ 3.02 billion $ 2.83 million
Jan 5, 10 PM $ 3.02
+0.90%
$ 3.02 billion $ 2.83 million
Jan 5, 9 PM $ 3.01
-0.41%
$ 3.01 billion $ 2.8 million
Jan 5, 8 PM $ 3
-2.77%
$ 3 billion $ 2.78 million
Jan 5, 7 PM $ 3.09
+0.68%
$ 3.09 billion $ 2.75 million
Jan 5, 6 PM $ 3.04
+0.70%
$ 3.04 billion $ 2.43 million
Jan 5, 5 PM $ 3.05
+2.15%
$ 3.05 billion $ 2.36 million
Jan 5, 4 PM $ 2.99
+0.34%
$ 2.99 billion $ 2.27 million
Jan 5, 3 PM $ 2.96
+3.72%
$ 2.96 billion $ 2.1 million
Jan 5, 2 PM $ 2.87
+1.39%
$ 2.87 billion $ 1.91 million
Jan 5, 1 PM $ 2.81
-2.93%
$ 2.81 billion $ 1.77 million
Jan 5, 12 PM $ 2.88
+4.81%
$ 2.88 billion $ 1.67 million
Jan 5, 11 AM $ 2.74
+0.10%
$ 2.74 billion $ 1.17 million
Jan 5, 10 AM $ 2.73
-0.35%
$ 2.73 billion $ 1.12 million