Lighter Historical Data

LIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 2.74
+0.10%
$ 2.74 billion $ 1.17 million
Jan 5, 10 AM $ 2.73
-0.35%
$ 2.73 billion $ 1.12 million
Jan 5, 9 AM $ 2.74
+1.57%
$ 2.74 billion $ 1.11 million
Jan 5, 8 AM $ 2.7
+1.66%
$ 2.7 billion $ 1.08 million
Jan 5, 7 AM $ 2.66
+0.39%
$ 2.66 billion $ 1.08 million
Jan 5, 6 AM $ 2.65
+0.02%
$ 2.65 billion $ 1.09 million
Jan 5, 5 AM $ 2.64
-0.12%
$ 2.64 billion $ 1.11 million
Jan 5, 4 AM $ 2.65
-0.41%
$ 2.65 billion $ 1.24 million
Jan 5, 3 AM $ 2.65
-0.36%
$ 2.65 billion $ 1.34 million
Jan 5, 2 AM $ 2.67
-1.72%
$ 2.67 billion $ 1.37 million
Jan 5, 1 AM $ 2.72
+0.01%
$ 2.72 billion $ 1.31 million
Jan 5, 12 AM $ 2.7
+2.02%
$ 2.7 billion $ 1.08 million
Jan 4, 11 PM $ 2.65
-0.14%
$ 2.65 billion $ 1.03 million
Jan 4, 10 PM $ 2.64
+1.37%
$ 2.64 billion $ 1.05 million
Jan 4, 9 PM $ 2.61
-0.94%
$ 2.61 billion $ 1.07 million
Jan 4, 8 PM $ 2.64
-0.27%
$ 2.64 billion $ 1.1 million
Jan 4, 7 PM $ 2.66
+1.74%
$ 2.66 billion $ 1.15 million
Jan 4, 6 PM $ 2.61
+0.79%
$ 2.61 billion $ 1.16 million
Jan 4, 5 PM $ 2.58
-1.02%
$ 2.58 billion $ 1.17 million
Jan 4, 4 PM $ 2.6
+1.01%
$ 2.6 billion $ 1.19 million
Jan 4, 3 PM $ 2.58
-0.77%
$ 2.58 billion $ 1.2 million
Jan 4, 2 PM $ 2.6
+0.10%
$ 2.6 billion $ 1.52 million
Jan 4, 1 PM $ 2.59
+1.59%
$ 2.59 billion $ 1.55 million
Jan 4, 12 PM $ 2.55
+0.83%
$ 2.55 billion $ 1.54 million
Jan 4, 11 AM $ 2.54
-0.27%
$ 2.54 billion $ 1.54 million
Jan 4, 10 AM $ 2.55
-0.60%
$ 2.55 billion $ 1.6 million
Jan 4, 9 AM $ 2.57
+0.55%
$ 2.57 billion $ 1.62 million
Jan 4, 8 AM $ 2.55
-2.34%
$ 2.55 billion $ 1.65 million
Jan 4, 7 AM $ 2.62
+1.73%
$ 2.62 billion $ 1.6 million
Jan 4, 6 AM $ 2.57
-0.90%
$ 2.57 billion $ 1.82 million
Jan 4, 5 AM $ 2.6
-0.02%
$ -- $ 1.87 million
Jan 4, 4 AM $ 2.61
-1.75%
$ -- $ 1.77 million
Jan 4, 3 AM $ 2.67
+1.39%
$ -- $ 1.64 million
Jan 4, 2 AM $ 2.63
+0.89%
$ -- $ 1.76 million
Jan 4, 1 AM $ 2.61
+0.77%
$ -- $ 1.63 million
Jan 4, 12 AM $ 2.58
-0.30%
$ -- $ 1.73 million
Jan 3, 11 PM $ 2.59
+2.20%
$ 2.59 billion $ 1.78 million
Jan 3, 10 PM $ 2.54
-1.14%
$ 2.54 billion $ 1.74 million
Jan 3, 9 PM $ 2.56
+0.55%
$ 2.56 billion $ 1.64 million
Jan 3, 8 PM $ 2.56
-0.22%
$ 2.56 billion $ 1.6 million
Jan 3, 7 PM $ 2.57
-1.25%
$ 2.57 billion $ 1.7 million
Jan 3, 6 PM $ 2.61
+1.88%
$ 2.61 billion $ 1.71 million
Jan 3, 5 PM $ 2.54
+0.97%
$ 2.54 billion $ 1.73 million
Jan 3, 4 PM $ 2.52
-0.94%
$ 2.52 billion $ 1.71 million
Jan 3, 3 PM $ 2.5
-5.58%
$ 2.5 billion $ 1.63 million
Jan 3, 2 PM $ 2.65
-1.42%
$ 2.65 billion $ 1.58 million
Jan 3, 1 PM $ 2.69
+1.01%
$ 2.69 billion $ 1.67 million
Jan 3, 12 PM $ 2.66
+0.06%
$ 2.66 billion $ 1.71 million
Jan 3, 11 AM $ 2.66
+0.85%
$ 2.66 billion $ 1.75 million
Jan 3, 10 AM $ 2.64
+1.50%
$ 2.64 billion $ 1.67 million