Lighter Historical Data

LIT Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.902
-0.24%
$358.85 million $28.08 million
May 5, 12 AM $0.905
-0.19%
$355.95 million $28.06 million
May 4, 11 PM $0.906
-0.38%
$356.62 million $28.06 million
May 4, 10 PM $0.91
-0.68%
$358 million $27.94 million
May 4, 9 PM $0.916
+0.41%
$360.43 million $28.2 million
May 4, 8 PM $0.912
+0.03%
$358.95 million $28.22 million
May 4, 7 PM $0.912
-1.08%
$358.85 million $28.31 million
May 4, 6 PM $0.922
-1.47%
$362.77 million $28.47 million
May 4, 5 PM $0.936
+0.13%
$368.18 million $27.73 million
May 4, 4 PM $0.934
-0.70%
$367.71 million $27.94 million
May 4, 3 PM $0.941
-2.32%
$370.31 million $28.55 million
May 4, 2 PM $0.963
+1.47%
$379.11 million $27.97 million
May 4, 1 PM $0.95
-1.50%
$373.64 million $27.27 million
May 4, 12 PM $0.964
+3.35%
$379.36 million $26.31 million
May 4, 11 AM $0.933
-1.65%
$367.06 million $25.83 million
May 4, 10 AM $0.948
-0.42%
$373.21 million $25.62 million
May 4, 9 AM $0.952
-0.16%
$374.77 million $24.55 million
May 4, 8 AM $0.954
+0.70%
$375.37 million $24.47 million
May 4, 7 AM $0.947
+0.54%
$372.75 million $24.26 million
May 4, 6 AM $0.942
-0.08%
$370.73 million $24.14 million
May 4, 5 AM $0.943
-0.24%
$371.05 million $24.05 million
May 4, 4 AM $0.945
-0.44%
$371.96 million $24.69 million
May 4, 3 AM $0.949
-0.67%
$373.6 million $24.56 million
May 4, 2 AM $0.956
+1.71%
$376.1 million $24.46 million
May 4, 1 AM $0.94
+1.55%
$369.76 million $23.98 million
May 4, 12 AM $0.925
+0.15%
$363.19 million $24.16 million
May 3, 11 PM $0.924
-1.36%
$362.64 million $24.29 million
May 3, 10 PM $0.937
+0.37%
$367.63 million $24.33 million
May 3, 9 PM $0.933
-0.01%
$366.26 million $24.47 million
May 3, 8 PM $0.933
+0.85%
$366.27 million $24.81 million
May 3, 7 PM $0.925
-1.77%
$363.19 million $24.77 million
May 3, 6 PM $0.942
+0.70%
$369.75 million $24.67 million
May 3, 5 PM $0.935
+0.08%
$367.17 million $24.92 million
May 3, 4 PM $0.935
+2.51%
$366.89 million $24.81 million
May 3, 3 PM $0.912
+0.34%
$357.92 million $24.02 million
May 3, 2 PM $0.909
-0.68%
$356.72 million $24.12 million
May 3, 1 PM $0.915
-0.14%
$359.17 million $24.81 million
May 3, 12 PM $0.916
+0.08%
$359.68 million $25.05 million
May 3, 11 AM $0.916
-0.14%
$359.36 million $24.72 million
May 3, 10 AM $0.917
-0.47%
$359.93 million $24.83 million
May 3, 9 AM $0.921
-0.04%
$361.63 million $24.83 million
May 3, 8 AM $0.922
+0.48%
$361.77 million $24.72 million
May 3, 7 AM $0.917
+0.55%
$360.03 million $24.72 million
May 3, 6 AM $0.912
-0.57%
$358.07 million $24.98 million
May 3, 5 AM $0.918
+0.92%
$360.14 million $24.87 million
May 3, 4 AM $0.909
+1.75%
$356.85 million $24.27 million
May 3, 3 AM $0.894
+0.15%
$350.72 million $23.9 million
May 3, 2 AM $0.892
-1.20%
$350.19 million $23.69 million
May 3, 1 AM $0.903
-0.72%
$354.5 million $23.34 million
May 3, 12 AM $0.91
-0.02%
$355.14 million $22.9 million