Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $2.14
+7.51%
$561.51 million $112.17 million
Jul 1, 7 PM $1.99
+8.49%
$522.06 million $98.27 million
Jul 1, 6 PM $1.83
-2.89%
$481.01 million $87.71 million
Jul 1, 5 PM $1.89
+4.90%
$494.93 million $72.68 million
Jul 1, 4 PM $1.8
+0.97%
$471.8 million $67.66 million
Jul 1, 3 PM $1.78
-1.63%
$467.27 million $68.9 million
Jul 1, 2 PM $1.81
-1.80%
$474.97 million $70.93 million
Jul 1, 1 PM $1.84
-0.46%
$483.68 million $71.29 million
Jul 1, 12 PM $1.85
-0.97%
$485.78 million $71.28 million
Jul 1, 11 AM $1.87
+0.40%
$490.53 million $71.95 million
Jul 1, 10 AM $1.86
-1.08%
$488.57 million $72.53 million
Jul 1, 9 AM $1.88
+0.42%
$493.91 million $72.24 million
Jul 1, 8 AM $1.87
-1.89%
$491.83 million $71.8 million
Jul 1, 7 AM $1.91
+0.85%
$501.27 million $73.83 million
Jul 1, 6 AM $1.89
-0.27%
$497.01 million $73.35 million
Jul 1, 5 AM $1.9
-0.96%
$498.37 million $73.12 million
Jul 1, 4 AM $1.92
+1.10%
$503.01 million $72.59 million
Jul 1, 3 AM $1.9
-0.02%
$497.6 million $69.95 million
Jul 1, 2 AM $1.9
+3.35%
$497.75 million $68.68 million
Jul 1, 1 AM $1.83
+1.39%
$481.6 million $66.67 million
Jul 1, 12 AM $1.81
-2.24%
$472.82 million $65.41 million
Jun 30, 11 PM $1.85
+0.98%
$483.75 million $66.19 million
Jun 30, 10 PM $1.83
+1.82%
$479.02 million $66.11 million
Jun 30, 9 PM $1.8
-0.49%
$470.39 million $66.65 million
Jun 30, 8 PM $1.81
-1.73%
$472.75 million $66.13 million
Jun 30, 7 PM $1.84
-1.83%
$481.07 million $65.54 million
Jun 30, 6 PM $1.88
-2.09%
$490.09 million $64.86 million
Jun 30, 5 PM $1.92
-1.50%
$500.56 million $61.7 million
Jun 30, 4 PM $1.94
-1.44%
$508.18 million $54.55 million
Jun 30, 3 PM $1.97
+1.71%
$515.55 million $50.65 million
Jun 30, 2 PM $1.94
+0.43%
$506.92 million $49.38 million
Jun 30, 1 PM $1.93
+3.02%
$504.74 million $47.65 million
Jun 30, 12 PM $1.88
-1.61%
$489.96 million $47.93 million
Jun 30, 11 AM $1.91
-0.64%
$497.91 million $47.91 million
Jun 30, 10 AM $1.92
+0.43%
$501.3 million $47.03 million
Jun 30, 9 AM $1.91
+0.99%
$499.14 million $46.04 million
Jun 30, 8 AM $1.89
-0.37%
$494.27 million $45.11 million
Jun 30, 7 AM $1.9
-0.21%
$496.12 million $42.65 million
Jun 30, 6 AM $1.9
+0.38%
$497.15 million $41.6 million
Jun 30, 5 AM $1.9
+1.62%
$495.28 million $42.1 million
Jun 30, 4 AM $1.87
+0.39%
$487.4 million $42.21 million
Jun 30, 3 AM $1.86
-0.81%
$485.52 million $41.65 million
Jun 30, 2 AM $1.87
+0.86%
$489.55 million $41.56 million
Jun 30, 1 AM $1.86
+1.18%
$485.4 million $40.38 million
Jun 30, 12 AM $1.84
-1.32%
$479.43 million $40.45 million
Jun 29, 11 PM $1.86
+0.75%
$485.85 million $39.25 million
Jun 29, 10 PM $1.85
+0.95%
$482.16 million $38.56 million
Jun 29, 9 PM $1.83
+1.26%
$477.63 million $38.51 million
Jun 29, 8 PM $1.81
+0.32%
$471.68 million $38.2 million
Jun 29, 7 PM $1.8
+2.46%
$470.18 million $37.42 million