Lighter Historical Data

LIT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 2.64
+1.50%
$ 2.64 billion $ 1.67 million
Jan 3, 9 AM $ 2.6
+0.49%
$ 2.6 billion $ 1.74 million
Jan 3, 8 AM $ 2.58
+0.40%
$ 2.58 billion $ 1.8 million
Jan 3, 7 AM $ 2.57
-3.07%
$ 2.57 billion $ 1.72 million
Jan 3, 6 AM $ 2.65
-1.57%
$ 2.65 billion $ 1.67 million
Jan 3, 5 AM $ 2.7
+0.17%
$ 2.7 billion $ 1.74 million
Jan 3, 4 AM $ 2.69
-1.18%
$ 2.69 billion $ 1.8 million
Jan 3, 3 AM $ 2.72
-0.70%
$ 2.72 billion $ 1.8 million
Jan 3, 2 AM $ 2.73
+0.46%
$ 2.73 billion $ 1.77 million
Jan 3, 1 AM $ 2.71
+0.34%
$ 2.71 billion $ 1.77 million
Jan 3, 12 AM $ 2.68
+0.95%
$ 2.68 billion $ 1.77 million
Jan 2, 11 PM $ 2.66
-1.47%
$ 2.66 billion $ 1.73 million
Jan 2, 10 PM $ 2.71
-0.13%
$ 2.71 billion $ 1.78 million
Jan 2, 9 PM $ 2.7
+0.15%
$ 2.7 billion $ 1.86 million
Jan 2, 8 PM $ 2.69
+0.41%
$ 2.69 billion $ 1.84 million
Jan 2, 7 PM $ 2.72
+0.28%
$ 2.72 billion $ 1.88 million
Jan 2, 6 PM $ 2.73
-0.45%
$ 2.73 billion $ 1.92 million
Jan 2, 5 PM $ 2.74
-0.10%
$ 2.74 billion $ 1.95 million
Jan 2, 4 PM $ 2.74
+0.87%
$ 2.74 billion $ 1.99 million
Jan 2, 3 PM $ 2.69
-2.53%
$ 2.69 billion $ 2.01 million
Jan 2, 2 PM $ 2.79
+1.10%
$ 2.79 billion $ 2 million
Jan 2, 1 PM $ 2.76
+0.77%
$ 2.76 billion $ 1.96 million
Jan 2, 12 PM $ 2.75
+1.59%
$ 2.75 billion $ 2.02 million
Jan 2, 11 AM $ 2.7
+0.22%
$ 2.7 billion $ 2.03 million
Jan 2, 10 AM $ 2.69
+1.36%
$ 2.69 billion $ 2.12 million
Jan 2, 9 AM $ 2.67
-0.45%
$ 2.67 billion $ 2.05 million
Jan 2, 8 AM $ 2.7
+0.45%
$ 2.7 billion $ 2.02 million
Jan 2, 7 AM $ 2.69
-1.89%
$ 2.69 billion $ 2.07 million
Jan 2, 6 AM $ 2.75
+1.69%
$ 2.75 billion $ 2.16 million
Jan 2, 5 AM $ 2.72
+0.77%
$ 2.72 billion $ 2.05 million
Jan 2, 4 AM $ 2.69
+1.66%
$ 2.69 billion $ 2.1 million
Jan 2, 3 AM $ 2.66
-6.40%
$ 2.66 billion $ 2.07 million
Jan 2, 2 AM $ 2.84
-0.35%
$ 2.84 billion $ 50,181
Jan 2, 1 AM $ 2.85
+0.35%
$ 2.85 billion $ 50,802
Jan 2, 12 AM $ 2.84
+1.43%
$ 2.84 billion $ 56,195
Jan 1, 11 PM $ 2.8
-3.11%
$ 2.8 billion $ 56,235
Jan 1, 10 PM $ 2.89
-3.34%
$ 2.89 billion $ 56,014
Jan 1, 9 PM $ 2.99
+1.36%
$ 2.99 billion $ 49,791
Jan 1, 8 PM $ 2.95
+3.15%
$ 2.95 billion $ 50,515
Jan 1, 7 PM $ 2.86
+1.42%
$ 2.86 billion $ 48,291
Jan 1, 6 PM $ 2.82
-2.08%
$ 2.82 billion $ 47,291
Jan 1, 5 PM $ 2.88
+2.86%
$ 2.88 billion $ 38,666
Jan 1, 4 PM $ 2.79
+1.82%
$ 2.79 billion $ 37,422
Jan 1, 3 PM $ 2.74
-4.20%
$ 2.74 billion $ 37,836
Jan 1, 2 PM $ 2.86
+3.25%
$ 2.86 billion $ 38,995
Jan 1, 1 PM $ 2.77
+1.84%
$ 2.77 billion $ 43,332
Jan 1, 12 PM $ 2.72
-1.81%
$ 2.72 billion $ 45,906
Jan 1, 11 AM $ 2.77
+6.54%
$ 2.77 billion $ 57,344
Jan 1, 10 AM $ 2.59
-1.15%
$ 2.59 billion $ 62,913
Jan 1, 9 AM $ 2.62
-0.38%
$ 2.62 billion $ 63,193