Lighter Historical Data

LIT Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.91
-0.02%
$355.14 million $22.9 million
May 2, 11 PM $0.91
-0.15%
$355.22 million $22.6 million
May 2, 10 PM $0.911
-0.05%
$355.74 million $23.19 million
May 2, 9 PM $0.912
+0.47%
$355.93 million $22.85 million
May 2, 8 PM $0.908
+0.39%
$354.32 million $22.37 million
May 2, 7 PM $0.904
+0.12%
$352.85 million $22.3 million
May 2, 6 PM $0.903
-0.48%
$352.42 million $22.26 million
May 2, 5 PM $0.907
+0.35%
$354.11 million $22.2 million
May 2, 4 PM $0.904
+1.16%
$352.87 million $22.05 million
May 2, 3 PM $0.894
+0.51%
$348.82 million $22.1 million
May 2, 2 PM $0.889
-0.38%
$347.06 million $22.37 million
May 2, 1 PM $0.892
+0.49%
$348.4 million $22.12 million
May 2, 12 PM $0.888
-0.08%
$346.68 million $22.12 million
May 2, 11 AM $0.889
+0.57%
$346.95 million $22.11 million
May 2, 10 AM $0.884
-0.20%
$344.99 million $21.76 million
May 2, 9 AM $0.885
+0.41%
$345.68 million $21.63 million
May 2, 8 AM $0.882
-0.21%
$344.26 million $21.73 million
May 2, 7 AM $0.884
-0.86%
$344.97 million $21.9 million
May 2, 6 AM $0.891
-0.02%
$347.97 million $21.76 million
May 2, 5 AM $0.892
+0.15%
$348.05 million $22.29 million
May 2, 4 AM $0.89
-0.30%
$347.58 million $22.8 million
May 2, 3 AM $0.893
-0.99%
$348.64 million $22.92 million
May 2, 2 AM $0.902
-0.33%
$352.13 million $22.95 million
May 2, 1 AM $0.905
+0.16%
$353.29 million $22.92 million
May 2, 12 AM $0.903
+0.07%
$352.57 million $22.85 million
May 1, 11 PM $0.903
-0.35%
$352.33 million $23.18 million
May 1, 10 PM $0.906
-0.56%
$353.57 million $22.44 million
May 1, 9 PM $0.911
+0.42%
$355.55 million $22.3 million
May 1, 8 PM $0.907
-0.98%
$354.07 million $22.19 million
May 1, 7 PM $0.916
-0.31%
$357.55 million $22.14 million
May 1, 6 PM $0.919
-0.77%
$358.67 million $22.05 million
May 1, 5 PM $0.926
+1.26%
$361.46 million $22.22 million
May 1, 4 PM $0.914
+0.65%
$356.95 million $21.86 million
May 1, 3 PM $0.909
-0.52%
$354.63 million $21.66 million
May 1, 2 PM $0.913
-0.79%
$356.48 million $21.95 million
May 1, 1 PM $0.921
+2.76%
$359.44 million $21.92 million
May 1, 12 PM $0.896
-0.36%
$349.78 million $21.45 million
May 1, 11 AM $0.899
+0.00%
$351.05 million $21.27 million
May 1, 10 AM $0.899
-0.33%
$351.03 million $21.42 million
May 1, 9 AM $0.902
-1.14%
$352.17 million $21.7 million
May 1, 8 AM $0.913
+1.64%
$356.25 million $21.69 million
May 1, 7 AM $0.898
-0.47%
$350.52 million $21.67 million
May 1, 6 AM $0.902
-1.46%
$352.17 million $21.59 million
May 1, 5 AM $0.916
+2.77%
$357.37 million $21.22 million
May 1, 4 AM $0.891
+0.22%
$347.73 million $20.34 million
May 1, 3 AM $0.889
+0.59%
$346.96 million $20.49 million
May 1, 2 AM $0.884
-0.32%
$344.97 million $20.51 million
May 1, 1 AM $0.887
+0.53%
$346.06 million $20.9 million
May 1, 12 AM $0.882
-0.38%
$344.03 million $21.11 million
Apr 30, 11 PM $0.885
-0.28%
$345.26 million $21.17 million