Lighter Historical Data

LIT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 2.59
-1.15%
$ 2.59 billion $ 62,913
Jan 1, 9 AM $ 2.62
-0.38%
$ 2.62 billion $ 63,193
Jan 1, 8 AM $ 2.63
+0.00%
$ 2.63 billion $ 65,856
Jan 1, 7 AM $ 2.73
+3.02%
$ 2.73 billion $ 87,279
Jan 1, 6 AM $ 2.65
-0.75%
$ 2.65 billion $ 86,158
Jan 1, 5 AM $ 2.67
+0.75%
$ 2.67 billion $ 97,858
Jan 1, 4 AM $ 2.65
+0.76%
$ 2.65 billion $ 127,010
Jan 1, 3 AM $ 2.63
-1.87%
$ 2.63 billion $ 134,834
Jan 1, 2 AM $ 2.65
+0.00%
$ 2.65 billion $ 139,709
Jan 1, 1 AM $ 2.65
-8.93%
$ 2.65 billion $ 140,529
Jan 1, 12 AM $ 2.91
+0.34%
$ 2.91 billion $ 136,752
Dec 31, 11 PM $ 2.9
-1.69%
$ 2.92 billion $ 144,819
Dec 31, 10 PM $ 2.95
+1.37%
$ 2.95 billion $ 147,882
Dec 31, 9 PM $ 2.95
-0.34%
$ 2.95 billion $ 151,290
Dec 31, 8 PM $ 2.96
+0.00%
$ 2.96 billion $ 167,631
Dec 31, 7 PM $ 2.93
+1.38%
$ 2.93 billion $ 179,241
Dec 31, 6 PM $ 2.88
-0.35%
$ 2.88 billion $ 189,741
Dec 31, 5 PM $ 2.92
+1.39%
$ 2.92 billion $ 191,539
Dec 31, 4 PM $ 2.88
+0.35%
$ 2.88 billion $ 194,816
Dec 31, 3 PM $ 2.87
-2.05%
$ 2.87 billion $ 208,117
Dec 31, 2 PM $ 2.93
+0.69%
$ 2.93 billion $ 214,676
Dec 31, 8 AM $ 3.29
+3.46%
$ 3.29 billion $ 301,569
Dec 31, 7 AM $ 3.12
+0.00%
$ 3.12 billion $ 297,095
Download