Lighter Historical Data

LIT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.885
-0.28%
$345.26 million $21.17 million
Apr 30, 10 PM $0.888
-0.03%
$346.21 million $21.61 million
Apr 30, 9 PM $0.888
-0.42%
$346.31 million $22.28 million
Apr 30, 8 PM $0.892
+0.30%
$347.77 million $23.2 million
Apr 30, 7 PM $0.889
+0.83%
$346.72 million $23.78 million
Apr 30, 6 PM $0.882
-1.65%
$343.88 million $24.84 million
Apr 30, 5 PM $0.896
-0.15%
$349.66 million $25.05 million
Apr 30, 4 PM $0.898
-0.13%
$350.18 million $25.15 million
Apr 30, 3 PM $0.899
+0.77%
$350.64 million $25.61 million
Apr 30, 2 PM $0.892
-1.28%
$348 million $27.95 million
Apr 30, 1 PM $0.904
-0.04%
$352.49 million $27.39 million
Apr 30, 12 PM $0.904
+0.11%
$352.64 million $27.56 million
Apr 30, 11 AM $0.903
-0.35%
$352.24 million $27.89 million
Apr 30, 10 AM $0.906
-0.84%
$353.49 million $27.74 million
Apr 30, 9 AM $0.914
-0.79%
$356.5 million $27.59 million
Apr 30, 8 AM $0.921
-0.17%
$359.32 million $27.41 million
Apr 30, 7 AM $0.923
-0.98%
$359.94 million $27.17 million
Apr 30, 6 AM $0.932
+0.09%
$363.56 million $27.66 million
Apr 30, 5 AM $0.931
+0.45%
$363.22 million $27.57 million
Apr 30, 4 AM $0.927
-0.62%
$361.57 million $28 million
Apr 30, 3 AM $0.933
-0.68%
$363.84 million $28.53 million
Apr 30, 2 AM $0.939
-2.44%
$366.32 million $29.23 million
Apr 30, 1 AM $0.963
+0.62%
$375.43 million $30.19 million
Apr 30, 12 AM $0.956
+0.77%
$372.86 million $35.38 million
Apr 29, 11 PM $0.949
-0.93%
$370.07 million $35.15 million
Apr 29, 10 PM $0.958
-1.07%
$373.6 million $34.5 million
Apr 29, 9 PM $0.969
+3.38%
$377.65 million $33.77 million
Apr 29, 8 PM $0.937
+0.02%
$365.29 million $32.43 million
Apr 29, 7 PM $0.937
+3.47%
$365.08 million $32.75 million
Apr 29, 6 PM $0.905
+0.29%
$352.77 million $31.59 million
Apr 29, 5 PM $0.902
+0.19%
$351.58 million $31.18 million
Apr 29, 4 PM $0.901
+0.31%
$351.14 million $31.77 million
Apr 29, 3 PM $0.898
-0.09%
$350.17 million $31.26 million
Apr 29, 2 PM $0.899
-0.65%
$350.49 million $38.09 million
Apr 29, 1 PM $0.905
+0.07%
$352.74 million $38.34 million
Apr 29, 12 PM $0.904
+0.47%
$352.47 million $39.02 million
Apr 29, 11 AM $0.9
-0.22%
$350.85 million $39.04 million
Apr 29, 10 AM $0.902
-0.26%
$351.64 million $39.2 million
Apr 29, 9 AM $0.904
-0.18%
$352.55 million $38.99 million
Apr 29, 8 AM $0.906
+0.62%
$353.18 million $38.8 million
Apr 29, 7 AM $0.9
-1.27%
$350.99 million $38.75 million
Apr 29, 6 AM $0.912
-0.65%
$355.49 million $38.45 million
Apr 29, 5 AM $0.918
-0.31%
$357.78 million $38.99 million
Apr 29, 4 AM $0.921
-1.98%
$358.93 million $38.29 million
Apr 29, 3 AM $0.939
+0.37%
$366.18 million $37.15 million
Apr 29, 2 AM $0.936
-0.79%
$364.8 million $35.55 million
Apr 29, 1 AM $0.943
+4.69%
$367.62 million $33.68 million
Apr 29, 12 AM $0.901
+0.34%
$351.16 million $24.17 million
Apr 28, 11 PM $0.898
+0.01%
$349.99 million $23.7 million
Apr 28, 10 PM $0.898
+0.20%
$349.97 million $23.73 million