Lighter Historical Data

LIT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.898
+0.20%
$349.97 million $23.73 million
Apr 28, 9 PM $0.896
-0.06%
$349.27 million $23.75 million
Apr 28, 8 PM $0.896
+0.66%
$349.44 million $23.66 million
Apr 28, 7 PM $0.89
+0.21%
$347.14 million $22.8 million
Apr 28, 6 PM $0.888
+0.04%
$346.3 million $22.72 million
Apr 28, 5 PM $0.888
+2.10%
$346.18 million $22.45 million
Apr 28, 4 PM $0.87
-0.38%
$339.11 million $21.87 million
Apr 28, 3 PM $0.873
+1.80%
$340.44 million $21.94 million
Apr 28, 2 PM $0.858
+0.53%
$334.4 million $22.15 million
Apr 28, 1 PM $0.853
+0.83%
$332.57 million $21.79 million
Apr 28, 12 PM $0.846
+1.08%
$329.86 million $21.06 million
Apr 28, 11 AM $0.837
-0.12%
$326.35 million $20.66 million
Apr 28, 10 AM $0.838
-0.22%
$326.74 million $20.85 million
Apr 28, 9 AM $0.84
-0.76%
$327.46 million $21.09 million
Apr 28, 8 AM $0.846
+0.15%
$329.96 million $21.3 million
Apr 28, 7 AM $0.845
-0.68%
$329.46 million $21.68 million
Apr 28, 6 AM $0.851
-0.98%
$331.68 million $22.04 million
Apr 28, 5 AM $0.859
-0.61%
$335.02 million $21.69 million
Apr 28, 4 AM $0.865
+0.69%
$337.04 million $22.56 million
Apr 28, 3 AM $0.859
+0.81%
$334.76 million $22.53 million
Apr 28, 2 AM $0.852
-0.10%
$332.06 million $22.67 million
Apr 28, 1 AM $0.853
-0.32%
$332.4 million $22.94 million
Apr 28, 12 AM $0.855
-0.99%
$333.47 million $23.54 million
Apr 27, 11 PM $0.864
+0.28%
$336.8 million $23.89 million
Apr 27, 10 PM $0.862
+0.22%
$335.86 million $24.08 million
Apr 27, 9 PM $0.86
-0.11%
$335.11 million $24.32 million
Apr 27, 8 PM $0.861
+0.78%
$335.52 million $24.47 million
Apr 27, 7 PM $0.854
-0.11%
$332.92 million $24.38 million
Apr 27, 6 PM $0.855
-0.16%
$333.31 million $24.43 million
Apr 27, 5 PM $0.856
-0.38%
$333.85 million $24.61 million
Apr 27, 4 PM $0.86
-0.15%
$335.1 million $24.45 million
Apr 27, 3 PM $0.861
-2.18%
$335.59 million $24.39 million
Apr 27, 2 PM $0.88
+0.49%
$343.15 million $23.97 million
Apr 27, 1 PM $0.876
+0.52%
$341.56 million $24.13 million
Apr 27, 12 PM $0.872
+0.14%
$339.79 million $23.87 million
Apr 27, 11 AM $0.87
-0.39%
$339.31 million $23.75 million
Apr 27, 10 AM $0.874
-0.15%
$340.68 million $23.3 million
Apr 27, 9 AM $0.875
+0.17%
$341.2 million $22.98 million
Apr 27, 8 AM $0.874
+0.32%
$340.59 million $22.78 million
Apr 27, 7 AM $0.871
-1.47%
$339.63 million $22.41 million
Apr 27, 6 AM $0.884
-0.68%
$344.76 million $21.86 million
Apr 27, 5 AM $0.89
-2.96%
$347.12 million $21.55 million
Apr 27, 4 AM $0.918
-0.49%
$357.72 million $21.02 million
Apr 27, 3 AM $0.922
-0.56%
$359.47 million $21.17 million
Apr 27, 2 AM $0.927
-0.30%
$361.51 million $21.13 million
Apr 27, 1 AM $0.93
+1.01%
$362.62 million $20.99 million
Apr 27, 12 AM $0.921
+0.85%
$359 million $20.68 million
Apr 26, 11 PM $0.913
+0.46%
$355.99 million $20.36 million
Apr 26, 10 PM $0.909
-0.29%
$354.37 million $20.13 million
Apr 26, 9 PM $0.912
+0.15%
$355.42 million $19.63 million