Lighter Historical Data

LIT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.912
+0.15%
$355.42 million $19.63 million
Apr 26, 8 PM $0.91
+0.04%
$354.88 million $19.54 million
Apr 26, 7 PM $0.91
-0.69%
$354.73 million $19.76 million
Apr 26, 6 PM $0.916
+0.39%
$357.21 million $19.81 million
Apr 26, 5 PM $0.913
-0.07%
$355.81 million $19.7 million
Apr 26, 4 PM $0.913
-0.25%
$356.07 million $20.04 million
Apr 26, 3 PM $0.916
-0.03%
$356.96 million $20.12 million
Apr 26, 2 PM $0.916
+0.17%
$357.07 million $20.08 million
Apr 26, 1 PM $0.914
-0.23%
$356.47 million $19.9 million
Apr 26, 12 PM $0.916
-1.08%
$357.29 million $20.09 million
Apr 26, 11 AM $0.926
-0.20%
$361.18 million $20.17 million
Apr 26, 10 AM $0.928
-0.08%
$361.89 million $20.37 million
Apr 26, 9 AM $0.929
+0.10%
$362.2 million $20.58 million
Apr 26, 8 AM $0.928
-0.45%
$361.85 million $20.57 million
Apr 26, 7 AM $0.932
-0.41%
$363.47 million $20.54 million
Apr 26, 6 AM $0.936
+1.11%
$364.95 million $20.64 million
Apr 26, 5 AM $0.926
+0.19%
$360.96 million $20.57 million
Apr 26, 4 AM $0.924
+0.01%
$360.28 million $20.41 million
Apr 26, 3 AM $0.924
-0.38%
$360.25 million $20.42 million
Apr 26, 2 AM $0.928
-0.25%
$361.62 million $20.75 million
Apr 26, 1 AM $0.93
-0.88%
$362.54 million $20.63 million
Apr 26, 12 AM $0.938
+1.10%
$365.87 million $20.73 million
Apr 25, 11 PM $0.928
+0.03%
$361.88 million $20.67 million
Apr 25, 10 PM $0.928
-0.07%
$361.76 million $20.78 million
Apr 25, 9 PM $0.928
+1.33%
$362 million $21.12 million
Apr 25, 8 PM $0.916
+0.77%
$357.26 million $21.11 million
Apr 25, 7 PM $0.909
+0.01%
$354.54 million $21.2 million
Apr 25, 6 PM $0.909
+0.63%
$354.52 million $20.9 million
Apr 25, 5 PM $0.903
-1.06%
$352.27 million $20.74 million
Apr 25, 4 PM $0.913
-0.31%
$356.06 million $20.43 million
Apr 25, 3 PM $0.916
-0.10%
$357.17 million $20.28 million
Apr 25, 2 PM $0.917
-0.55%
$357.51 million $21 million
Apr 25, 1 PM $0.922
+0.61%
$359.5 million $21.63 million
Apr 25, 12 PM $0.916
-0.02%
$357.33 million $22.13 million
Apr 25, 11 AM $0.916
-1.52%
$357.39 million $22.47 million
Apr 25, 10 AM $0.931
-0.13%
$362.92 million $22.86 million
Apr 25, 9 AM $0.932
+0.42%
$363.4 million $23.14 million
Apr 25, 8 AM $0.928
+0.37%
$361.86 million $23.55 million
Apr 25, 7 AM $0.925
-0.22%
$360.52 million $24.25 million
Apr 25, 6 AM $0.927
+0.02%
$361.34 million $24.69 million
Apr 25, 5 AM $0.926
-0.03%
$361.26 million $25.28 million
Apr 25, 4 AM $0.927
-0.15%
$361.34 million $25.53 million
Apr 25, 3 AM $0.928
-1.03%
$361.89 million $25.95 million
Apr 25, 2 AM $0.938
-0.20%
$365.65 million $25.96 million
Apr 25, 1 AM $0.94
+0.01%
$366.38 million $26.07 million
Apr 25, 12 AM $0.939
-0.65%
$366.1 million $25.88 million
Apr 24, 11 PM $0.945
+0.19%
$368.46 million $26.68 million
Apr 24, 10 PM $0.944
+0.01%
$367.78 million $26.82 million
Apr 24, 9 PM $0.944
+0.24%
$367.74 million $26.47 million
Apr 24, 8 PM $0.941
-0.89%
$366.84 million $26.63 million