Lighter Historical Data

LIT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.941
-0.89%
$366.84 million $26.63 million
Apr 24, 7 PM $0.95
+0.32%
$370.15 million $26.65 million
Apr 24, 6 PM $0.947
+0.05%
$368.95 million $28.06 million
Apr 24, 5 PM $0.946
+0.65%
$368.77 million $28.37 million
Apr 24, 4 PM $0.94
-0.67%
$366.39 million $28.73 million
Apr 24, 3 PM $0.947
+0.77%
$368.87 million $29.23 million
Apr 24, 2 PM $0.939
-0.38%
$366.04 million $28.95 million
Apr 24, 1 PM $0.943
-0.61%
$367.44 million $29.45 million
Apr 24, 12 PM $0.949
+0.22%
$369.69 million $29.03 million
Apr 24, 11 AM $0.947
+0.26%
$368.87 million $29.07 million
Apr 24, 10 AM $0.944
-0.75%
$367.91 million $28.37 million
Apr 24, 9 AM $0.951
-0.78%
$370.68 million $28.16 million
Apr 24, 8 AM $0.959
+0.54%
$373.58 million $28.16 million
Apr 24, 7 AM $0.954
+0.35%
$371.61 million $27.37 million
Apr 24, 6 AM $0.95
+0.62%
$370.31 million $26.66 million
Apr 24, 5 AM $0.944
+0.99%
$368.01 million $26.28 million
Apr 24, 4 AM $0.935
+0.12%
$364.4 million $25.86 million
Apr 24, 3 AM $0.934
+0.06%
$363.98 million $25.29 million
Apr 24, 2 AM $0.933
+0.26%
$363.75 million $25.04 million
Apr 24, 1 AM $0.931
-0.19%
$362.82 million $25.04 million
Apr 24, 12 AM $0.933
+0.75%
$363.61 million $25.18 million
Apr 23, 11 PM $0.926
+1.49%
$360.89 million $25.02 million
Apr 23, 10 PM $0.912
+0.62%
$355.64 million $24.93 million
Apr 23, 9 PM $0.907
+0.26%
$353.44 million $25.08 million
Apr 23, 8 PM $0.904
+0.92%
$352.52 million $25.19 million
Apr 23, 7 PM $0.896
-0.61%
$349.3 million $25.46 million
Apr 23, 6 PM $0.902
-0.18%
$351.44 million $24.31 million
Apr 23, 5 PM $0.903
-0.90%
$352.07 million $24.18 million
Apr 23, 4 PM $0.911
-0.57%
$355.28 million $24.26 million
Apr 23, 3 PM $0.917
-0.07%
$357.32 million $23.94 million
Apr 23, 2 PM $0.917
+1.66%
$357.56 million $23.83 million
Apr 23, 1 PM $0.902
+0.08%
$351.73 million $22.95 million
Apr 23, 12 PM $0.902
+0.34%
$351.44 million $23.06 million
Apr 23, 11 AM $0.899
-0.07%
$350.25 million $23.71 million
Apr 23, 10 AM $0.899
-0.06%
$350.49 million $24.04 million
Apr 23, 9 AM $0.9
-0.38%
$350.7 million $24.05 million
Apr 23, 8 AM $0.903
+0.64%
$352.02 million $23.78 million
Apr 23, 7 AM $0.897
+0.06%
$349.79 million $24.04 million
Apr 23, 6 AM $0.897
+0.96%
$349.58 million $24.28 million
Apr 23, 5 AM $0.888
-0.44%
$346.26 million $24.34 million
Apr 23, 4 AM $0.892
+2.07%
$347.8 million $24.79 million
Apr 23, 3 AM $0.874
+1.21%
$340.68 million $24.98 million
Apr 23, 2 AM $0.863
-0.93%
$336.59 million $25.07 million
Apr 23, 1 AM $0.872
-0.40%
$339.75 million $25.07 million
Apr 23, 12 AM $0.875
-0.41%
$341.11 million $25.08 million
Apr 22, 11 PM $0.879
-2.12%
$342.52 million $24.74 million
Apr 22, 10 PM $0.898
-0.07%
$349.94 million $24.95 million
Apr 22, 9 PM $0.898
+0.54%
$350.17 million $25.07 million
Apr 22, 8 PM $0.894
-0.55%
$348.3 million $25.08 million
Apr 22, 7 PM $0.898
-1.18%
$350.2 million $25.09 million